{
  "ticker": {
    "uuid": "dfb61441-d69b-4a09-87e0-5d8294bde92b",
    "symbol": "MRF",
    "name": "MRF Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134190.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142709.359375,
    "boundary_margin": -0.059697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210878,
    "volatility_stability": 0.5895,
    "risk_context": 0.4742,
    "current_regime": {
      "move": 0.034539,
      "interruption": 0.08913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.762,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107429.429688,
        "direction_boundary": 86410.984375,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2023-08-25",
        "close": 108208.679688,
        "direction_boundary": 84864.757813,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2023-09-01",
        "close": 107652.515625,
        "direction_boundary": 83953.789063,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2023-09-08",
        "close": 108524.09375,
        "direction_boundary": 83805.640625,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2023-09-15",
        "close": 108898.390625,
        "direction_boundary": 85701.335938,
        "core_momentum": 0.270673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2023-09-22",
        "close": 108321.367188,
        "direction_boundary": 82204.429688,
        "core_momentum": 0.317707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2023-09-29",
        "close": 106966.09375,
        "direction_boundary": 81264.34375,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2023-10-06",
        "close": 107219.960938,
        "direction_boundary": 82374.125,
        "core_momentum": 0.301622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2023-10-13",
        "close": 108757.71875,
        "direction_boundary": 80961.40625,
        "core_momentum": 0.343328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2023-10-20",
        "close": 109168.3125,
        "direction_boundary": 85812.757813,
        "core_momentum": 0.272169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2023-10-27",
        "close": 107858.554688,
        "direction_boundary": 88941.234375,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2023-11-03",
        "close": 107392.429688,
        "direction_boundary": 90812.09375,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153839
      },
      {
        "date": "2023-11-10",
        "close": 107963.125,
        "direction_boundary": 85744.679688,
        "core_momentum": 0.259123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2023-11-17",
        "close": 111135.921875,
        "direction_boundary": 87674.742188,
        "core_momentum": 0.267593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2023-11-24",
        "close": 111108.960938,
        "direction_boundary": 89478.03125,
        "core_momentum": 0.241746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2023-12-01",
        "close": 111070.171875,
        "direction_boundary": 94105.570313,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2023-12-08",
        "close": 117590.367188,
        "direction_boundary": 91076.515625,
        "core_momentum": 0.291116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2023-12-15",
        "close": 119718.523438,
        "direction_boundary": 88689.945313,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2023-12-22",
        "close": 119180.414063,
        "direction_boundary": 85662.632813,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2023-12-29",
        "close": 129184.820313,
        "direction_boundary": 88115.382813,
        "core_momentum": 0.466087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2024-01-05",
        "close": 132297.328125,
        "direction_boundary": 92699.578125,
        "core_momentum": 0.427162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-01-12",
        "close": 133942.140625,
        "direction_boundary": 89287.296875,
        "core_momentum": 0.500125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2024-01-19",
        "close": 139007.53125,
        "direction_boundary": 89132.070313,
        "core_momentum": 0.559568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2024-01-26",
        "close": 136441.34375,
        "direction_boundary": 87842.328125,
        "core_momentum": 0.553253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2024-02-02",
        "close": 140512.828125,
        "direction_boundary": 92412.804688,
        "core_momentum": 0.520491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2024-02-09",
        "close": 136666.0625,
        "direction_boundary": 88648.28125,
        "core_momentum": 0.541666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2024-02-16",
        "close": 147603.84375,
        "direction_boundary": 88318.65625,
        "core_momentum": 0.671265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2024-02-23",
        "close": 150269.25,
        "direction_boundary": 86391.765625,
        "core_momentum": 0.739393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2024-03-01",
        "close": 144747.0,
        "direction_boundary": 85956.28125,
        "core_momentum": 0.683961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2024-03-08",
        "close": 143521.34375,
        "direction_boundary": 84710.21875,
        "core_momentum": 0.694262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2024-03-15",
        "close": 140884.765625,
        "direction_boundary": 82511.234375,
        "core_momentum": 0.707462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2024-03-22",
        "close": 130905.914063,
        "direction_boundary": 83483.328125,
        "core_momentum": 0.568049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2024-03-29",
        "close": 132984.015625,
        "direction_boundary": 83651.234375,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2024-04-05",
        "close": 135054.984375,
        "direction_boundary": 83609.78125,
        "core_momentum": 0.615301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-04-12",
        "close": 131318.234375,
        "direction_boundary": 85114.070313,
        "core_momentum": 0.54285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23912
      },
      {
        "date": "2024-04-19",
        "close": 128767.101563,
        "direction_boundary": 86109.804688,
        "core_momentum": 0.495383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241983
      },
      {
        "date": "2024-04-26",
        "close": 129843.945313,
        "direction_boundary": 88587.46875,
        "core_momentum": 0.465715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240527
      },
      {
        "date": "2024-05-03",
        "close": 128171.65625,
        "direction_boundary": 98149.453125,
        "core_momentum": 0.305883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241645
      },
      {
        "date": "2024-05-10",
        "close": 127209.875,
        "direction_boundary": 96233.625,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242459
      },
      {
        "date": "2024-05-17",
        "close": 128753.101563,
        "direction_boundary": 95783.257813,
        "core_momentum": 0.344213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240424
      },
      {
        "date": "2024-05-24",
        "close": 130643.320313,
        "direction_boundary": 97420.648438,
        "core_momentum": 0.341023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240575
      },
      {
        "date": "2024-05-31",
        "close": 125052.21875,
        "direction_boundary": 95914.507813,
        "core_momentum": 0.303788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250277
      },
      {
        "date": "2024-06-07",
        "close": 126895.578125,
        "direction_boundary": 97927.414063,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239152
      },
      {
        "date": "2024-06-14",
        "close": 125200.96875,
        "direction_boundary": 99421.875,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239173
      },
      {
        "date": "2024-06-21",
        "close": 124910.453125,
        "direction_boundary": 99023.328125,
        "core_momentum": 0.261425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239079
      },
      {
        "date": "2024-06-28",
        "close": 129067.695313,
        "direction_boundary": 100783.445313,
        "core_momentum": 0.280644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215586
      },
      {
        "date": "2024-07-05",
        "close": 128561.125,
        "direction_boundary": 100750.75,
        "core_momentum": 0.276031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212866
      },
      {
        "date": "2024-07-12",
        "close": 129298.742188,
        "direction_boundary": 101659.992188,
        "core_momentum": 0.271874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212225
      },
      {
        "date": "2024-07-19",
        "close": 127736.125,
        "direction_boundary": 101775.726563,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205243
      },
      {
        "date": "2024-07-26",
        "close": 138646.375,
        "direction_boundary": 102219.265625,
        "core_momentum": 0.356362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2024-08-02",
        "close": 138137.203125,
        "direction_boundary": 110954.710938,
        "core_momentum": 0.244987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231713
      },
      {
        "date": "2024-08-09",
        "close": 136690.875,
        "direction_boundary": 105663.757813,
        "core_momentum": 0.29364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228897
      },
      {
        "date": "2024-08-16",
        "close": 135867.703125,
        "direction_boundary": 107429.429688,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200208
      },
      {
        "date": "2024-08-23",
        "close": 138296.1875,
        "direction_boundary": 108208.679688,
        "core_momentum": 0.278051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20017
      },
      {
        "date": "2024-08-30",
        "close": 134615.984375,
        "direction_boundary": 107652.515625,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197091
      },
      {
        "date": "2024-09-06",
        "close": 134044.203125,
        "direction_boundary": 108524.09375,
        "core_momentum": 0.235156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196932
      },
      {
        "date": "2024-09-13",
        "close": 137132.4375,
        "direction_boundary": 108898.390625,
        "core_momentum": 0.25927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198583
      },
      {
        "date": "2024-09-20",
        "close": 135715.171875,
        "direction_boundary": 108321.367188,
        "core_momentum": 0.252894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2024-09-27",
        "close": 140746.546875,
        "direction_boundary": 106966.09375,
        "core_momentum": 0.315805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2024-10-04",
        "close": 133193.59375,
        "direction_boundary": 107219.960938,
        "core_momentum": 0.242246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191467
      },
      {
        "date": "2024-10-11",
        "close": 131984.390625,
        "direction_boundary": 108757.71875,
        "core_momentum": 0.213563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187788
      },
      {
        "date": "2024-10-18",
        "close": 129235.882813,
        "direction_boundary": 109168.3125,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188099
      },
      {
        "date": "2024-10-25",
        "close": 122553.820313,
        "direction_boundary": 107858.554688,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201553
      },
      {
        "date": "2024-11-01",
        "close": 123131.390625,
        "direction_boundary": 107392.429688,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201159
      },
      {
        "date": "2024-11-08",
        "close": 119161.804688,
        "direction_boundary": 107963.125,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205656
      },
      {
        "date": "2024-11-15",
        "close": 120357.328125,
        "direction_boundary": 111135.921875,
        "core_momentum": 0.082974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205382
      },
      {
        "date": "2024-11-22",
        "close": 124399.132813,
        "direction_boundary": 111108.960938,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21001
      },
      {
        "date": "2024-11-29",
        "close": 125052.390625,
        "direction_boundary": 111070.171875,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201289
      },
      {
        "date": "2024-12-06",
        "close": 130428.09375,
        "direction_boundary": 117590.367188,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208744
      },
      {
        "date": "2024-12-13",
        "close": 133023.671875,
        "direction_boundary": 119718.523438,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2092
      },
      {
        "date": "2024-12-20",
        "close": 127854.539063,
        "direction_boundary": 119180.414063,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217109
      },
      {
        "date": "2024-12-27",
        "close": 131344.890625,
        "direction_boundary": 129184.820313,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      },
      {
        "date": "2025-01-03",
        "close": 126161.820313,
        "direction_boundary": 132297.328125,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2025-01-10",
        "close": 116918.578125,
        "direction_boundary": 133942.140625,
        "core_momentum": -0.127096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245825
      },
      {
        "date": "2025-01-17",
        "close": 113767.6875,
        "direction_boundary": 139007.53125,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247739
      },
      {
        "date": "2025-01-24",
        "close": 111307.5,
        "direction_boundary": 136441.34375,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2025-01-31",
        "close": 113452.046875,
        "direction_boundary": 140512.828125,
        "core_momentum": -0.192586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2025-02-07",
        "close": 112695.851563,
        "direction_boundary": 136666.0625,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2025-02-14",
        "close": 109303.992188,
        "direction_boundary": 147603.84375,
        "core_momentum": -0.259477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2025-02-21",
        "close": 109092.765625,
        "direction_boundary": 150269.25,
        "core_momentum": -0.274018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2025-02-28",
        "close": 105209.242188,
        "direction_boundary": 144747.0,
        "core_momentum": -0.273151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-03-07",
        "close": 107035.632813,
        "direction_boundary": 143521.34375,
        "core_momentum": -0.254218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2025-03-14",
        "close": 104877.664063,
        "direction_boundary": 140884.765625,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2025-03-21",
        "close": 111875.265625,
        "direction_boundary": 130905.914063,
        "core_momentum": -0.145377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2025-03-28",
        "close": 112501.882813,
        "direction_boundary": 132984.015625,
        "core_momentum": -0.15402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2025-04-04",
        "close": 113060.21875,
        "direction_boundary": 135054.984375,
        "core_momentum": -0.162858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225012
      },
      {
        "date": "2025-04-11",
        "close": 117360.945313,
        "direction_boundary": 131318.234375,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232931
      },
      {
        "date": "2025-04-18",
        "close": 126277.609375,
        "direction_boundary": 128767.101563,
        "core_momentum": -0.019333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255177
      },
      {
        "date": "2025-04-25",
        "close": 128454.203125,
        "direction_boundary": 129843.945313,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244814
      },
      {
        "date": "2025-05-02",
        "close": 134784.3125,
        "direction_boundary": 128171.65625,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2025-05-09",
        "close": 137460.109375,
        "direction_boundary": 127209.875,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248481
      },
      {
        "date": "2025-05-16",
        "close": 140046.078125,
        "direction_boundary": 128753.101563,
        "core_momentum": 0.08771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2025-05-23",
        "close": 143445.78125,
        "direction_boundary": 130643.320313,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247418
      },
      {
        "date": "2025-05-30",
        "close": 138648.28125,
        "direction_boundary": 125052.21875,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2025-06-06",
        "close": 139312.234375,
        "direction_boundary": 126895.578125,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2025-06-13",
        "close": 137405.203125,
        "direction_boundary": 125200.96875,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2025-06-20",
        "close": 134220.171875,
        "direction_boundary": 124910.453125,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242732
      },
      {
        "date": "2025-06-27",
        "close": 142991.46875,
        "direction_boundary": 129067.695313,
        "core_momentum": 0.10788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2025-07-04",
        "close": 143740.296875,
        "direction_boundary": 128561.125,
        "core_momentum": 0.11807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-07-11",
        "close": 148008.640625,
        "direction_boundary": 129298.742188,
        "core_momentum": 0.144703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2025-07-18",
        "close": 148054.140625,
        "direction_boundary": 127736.125,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213965
      },
      {
        "date": "2025-07-25",
        "close": 149204.09375,
        "direction_boundary": 138646.375,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2025-08-01",
        "close": 145899.234375,
        "direction_boundary": 138137.203125,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2025-08-08",
        "close": 142709.359375,
        "direction_boundary": 136690.875,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2025-08-15",
        "close": 138469.515625,
        "direction_boundary": 135867.703125,
        "core_momentum": 0.01915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2025-08-22",
        "close": 147499.171875,
        "direction_boundary": 138296.1875,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2025-08-29",
        "close": 140949.421875,
        "direction_boundary": 134615.984375,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2025-09-05",
        "close": 148094.140625,
        "direction_boundary": 134044.203125,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-09-12",
        "close": 146564.203125,
        "direction_boundary": 137132.4375,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236511
      },
      {
        "date": "2025-09-19",
        "close": 149699.078125,
        "direction_boundary": 135715.171875,
        "core_momentum": 0.103039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-09-26",
        "close": 148539.109375,
        "direction_boundary": 140746.546875,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2025-10-03",
        "close": 153188.9375,
        "direction_boundary": 133193.59375,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2025-10-10",
        "close": 155388.859375,
        "direction_boundary": 131984.390625,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2025-10-17",
        "close": 155933.828125,
        "direction_boundary": 129235.882813,
        "core_momentum": 0.206583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2025-10-24",
        "close": 160183.671875,
        "direction_boundary": 122553.820313,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207478
      },
      {
        "date": "2025-10-31",
        "close": 157508.765625,
        "direction_boundary": 123131.390625,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2025-11-07",
        "close": 158758.71875,
        "direction_boundary": 119161.804688,
        "core_momentum": 0.332295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2025-11-14",
        "close": 157393.765625,
        "direction_boundary": 120357.328125,
        "core_momentum": 0.307721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2025-11-21",
        "close": 152431.96875,
        "direction_boundary": 124399.132813,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2025-11-28",
        "close": 152416.96875,
        "direction_boundary": 125052.390625,
        "core_momentum": 0.218825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2025-12-05",
        "close": 153206.953125,
        "direction_boundary": 130428.09375,
        "core_momentum": 0.174647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2025-12-12",
        "close": 152546.96875,
        "direction_boundary": 133023.671875,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2025-12-19",
        "close": 153576.953125,
        "direction_boundary": 127854.539063,
        "core_momentum": 0.201185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2025-12-26",
        "close": 150202.015625,
        "direction_boundary": 131344.890625,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2026-01-02",
        "close": 150682.015625,
        "direction_boundary": 126161.820313,
        "core_momentum": 0.194355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177628
      },
      {
        "date": "2026-01-09",
        "close": 147092.078125,
        "direction_boundary": 116918.578125,
        "core_momentum": 0.258073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17655
      },
      {
        "date": "2026-01-16",
        "close": 142837.171875,
        "direction_boundary": 113767.6875,
        "core_momentum": 0.255516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1811
      },
      {
        "date": "2026-01-23",
        "close": 137472.265625,
        "direction_boundary": 111307.5,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187594
      },
      {
        "date": "2026-01-30",
        "close": 132162.375,
        "direction_boundary": 113452.046875,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192497
      },
      {
        "date": "2026-02-06",
        "close": 146452.09375,
        "direction_boundary": 112695.851563,
        "core_momentum": 0.299534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24054
      },
      {
        "date": "2026-02-13",
        "close": 150105.0,
        "direction_boundary": 109303.992188,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238338
      },
      {
        "date": "2026-02-20",
        "close": 146390.0,
        "direction_boundary": 109092.765625,
        "core_momentum": 0.341885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224891
      },
      {
        "date": "2026-02-27",
        "close": 140985.0,
        "direction_boundary": 105209.242188,
        "core_momentum": 0.340044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222002
      },
      {
        "date": "2026-03-06",
        "close": 138780.0,
        "direction_boundary": 107035.632813,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211109
      },
      {
        "date": "2026-03-13",
        "close": 134920.0,
        "direction_boundary": 104877.664063,
        "core_momentum": 0.286451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21387
      },
      {
        "date": "2026-03-20",
        "close": 127535.0,
        "direction_boundary": 111875.265625,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223011
      },
      {
        "date": "2026-03-27",
        "close": 129575.0,
        "direction_boundary": 112501.882813,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22507
      },
      {
        "date": "2026-04-03",
        "close": 126390.0,
        "direction_boundary": 113060.21875,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220422
      },
      {
        "date": "2026-04-10",
        "close": 136705.0,
        "direction_boundary": 117360.945313,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249141
      },
      {
        "date": "2026-04-17",
        "close": 139855.0,
        "direction_boundary": 126277.609375,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251865
      },
      {
        "date": "2026-04-24",
        "close": 132145.0,
        "direction_boundary": 128454.203125,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257845
      },
      {
        "date": "2026-05-01",
        "close": 129710.0,
        "direction_boundary": 134784.3125,
        "core_momentum": -0.037648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257985
      },
      {
        "date": "2026-05-08",
        "close": 130425.0,
        "direction_boundary": 137460.109375,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257719
      },
      {
        "date": "2026-05-15",
        "close": 128640.0,
        "direction_boundary": 140046.078125,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2026-05-22",
        "close": 126785.0,
        "direction_boundary": 143445.78125,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2026-05-29",
        "close": 123420.0,
        "direction_boundary": 138648.28125,
        "core_momentum": -0.109834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256932
      },
      {
        "date": "2026-06-05",
        "close": 123505.0,
        "direction_boundary": 139312.234375,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2026-06-12",
        "close": 125296.304688,
        "direction_boundary": 137405.203125,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2026-06-19",
        "close": 128420.851563,
        "direction_boundary": 134220.171875,
        "core_momentum": -0.043208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261583
      },
      {
        "date": "2026-06-26",
        "close": 129324.273438,
        "direction_boundary": 142991.46875,
        "core_momentum": -0.09558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261296
      },
      {
        "date": "2026-07-03",
        "close": 134420.375,
        "direction_boundary": 143740.296875,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268258
      },
      {
        "date": "2026-07-10",
        "close": 134190.78125,
        "direction_boundary": 148008.640625,
        "core_momentum": -0.093358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2026-07-17",
        "close": 130695.0,
        "direction_boundary": 148054.140625,
        "core_momentum": -0.117249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2026-07-24",
        "close": 130755.0,
        "direction_boundary": 149204.09375,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261448
      },
      {
        "date": "2026-07-31",
        "close": 132770.0,
        "direction_boundary": 145899.234375,
        "core_momentum": -0.089988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256731
      },
      {
        "date": "2026-08-07",
        "close": 134190.0,
        "direction_boundary": 142709.359375,
        "core_momentum": -0.059697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107429.429688,
        "volume": 20947
      },
      {
        "date": "2023-08-25",
        "close": 108208.679688,
        "volume": 22907
      },
      {
        "date": "2023-09-01",
        "close": 107652.515625,
        "volume": 21298
      },
      {
        "date": "2023-09-08",
        "close": 108524.09375,
        "volume": 22108
      },
      {
        "date": "2023-09-15",
        "close": 108898.390625,
        "volume": 40567
      },
      {
        "date": "2023-09-22",
        "close": 108321.367188,
        "volume": 18554
      },
      {
        "date": "2023-09-29",
        "close": 106966.09375,
        "volume": 30915
      },
      {
        "date": "2023-10-06",
        "close": 107219.960938,
        "volume": 15933
      },
      {
        "date": "2023-10-13",
        "close": 108757.71875,
        "volume": 18327
      },
      {
        "date": "2023-10-20",
        "close": 109168.3125,
        "volume": 34431
      },
      {
        "date": "2023-10-27",
        "close": 107858.554688,
        "volume": 23793
      },
      {
        "date": "2023-11-03",
        "close": 107392.429688,
        "volume": 47198
      },
      {
        "date": "2023-11-10",
        "close": 107963.125,
        "volume": 26619
      },
      {
        "date": "2023-11-17",
        "close": 111135.921875,
        "volume": 31192
      },
      {
        "date": "2023-11-24",
        "close": 111108.960938,
        "volume": 15261
      },
      {
        "date": "2023-12-01",
        "close": 111070.171875,
        "volume": 25298
      },
      {
        "date": "2023-12-08",
        "close": 117590.367188,
        "volume": 34524
      },
      {
        "date": "2023-12-15",
        "close": 119718.523438,
        "volume": 30861
      },
      {
        "date": "2023-12-22",
        "close": 119180.414063,
        "volume": 29586
      },
      {
        "date": "2023-12-29",
        "close": 129184.820313,
        "volume": 38162
      },
      {
        "date": "2024-01-05",
        "close": 132297.328125,
        "volume": 40107
      },
      {
        "date": "2024-01-12",
        "close": 133942.140625,
        "volume": 30981
      },
      {
        "date": "2024-01-19",
        "close": 139007.53125,
        "volume": 78081
      },
      {
        "date": "2024-01-26",
        "close": 136441.34375,
        "volume": 52939
      },
      {
        "date": "2024-02-02",
        "close": 140512.828125,
        "volume": 76025
      },
      {
        "date": "2024-02-09",
        "close": 136666.0625,
        "volume": 69336
      },
      {
        "date": "2024-02-16",
        "close": 147603.84375,
        "volume": 94376
      },
      {
        "date": "2024-02-23",
        "close": 150269.25,
        "volume": 45633
      },
      {
        "date": "2024-03-01",
        "close": 144747.0,
        "volume": 111868
      },
      {
        "date": "2024-03-08",
        "close": 143521.34375,
        "volume": 26688
      },
      {
        "date": "2024-03-15",
        "close": 140884.765625,
        "volume": 57924
      },
      {
        "date": "2024-03-22",
        "close": 130905.914063,
        "volume": 65720
      },
      {
        "date": "2024-03-29",
        "close": 132984.015625,
        "volume": 26134
      },
      {
        "date": "2024-04-05",
        "close": 135054.984375,
        "volume": 39280
      },
      {
        "date": "2024-04-12",
        "close": 131318.234375,
        "volume": 28595
      },
      {
        "date": "2024-04-19",
        "close": 128767.101563,
        "volume": 26739
      },
      {
        "date": "2024-04-26",
        "close": 129843.945313,
        "volume": 25712
      },
      {
        "date": "2024-05-03",
        "close": 128171.65625,
        "volume": 60096
      },
      {
        "date": "2024-05-10",
        "close": 127209.875,
        "volume": 51638
      },
      {
        "date": "2024-05-17",
        "close": 128753.101563,
        "volume": 37675
      },
      {
        "date": "2024-05-24",
        "close": 130643.320313,
        "volume": 34752
      },
      {
        "date": "2024-05-31",
        "close": 125052.21875,
        "volume": 50473
      },
      {
        "date": "2024-06-07",
        "close": 126895.578125,
        "volume": 65086
      },
      {
        "date": "2024-06-14",
        "close": 125200.96875,
        "volume": 32983
      },
      {
        "date": "2024-06-21",
        "close": 124910.453125,
        "volume": 21787
      },
      {
        "date": "2024-06-28",
        "close": 129067.695313,
        "volume": 49910
      },
      {
        "date": "2024-07-05",
        "close": 128561.125,
        "volume": 36916
      },
      {
        "date": "2024-07-12",
        "close": 129298.742188,
        "volume": 43466
      },
      {
        "date": "2024-07-19",
        "close": 127736.125,
        "volume": 49503
      },
      {
        "date": "2024-07-26",
        "close": 138646.375,
        "volume": 91820
      },
      {
        "date": "2024-08-02",
        "close": 138137.203125,
        "volume": 46783
      },
      {
        "date": "2024-08-09",
        "close": 136690.875,
        "volume": 82052
      },
      {
        "date": "2024-08-16",
        "close": 135867.703125,
        "volume": 36393
      },
      {
        "date": "2024-08-23",
        "close": 138296.1875,
        "volume": 31157
      },
      {
        "date": "2024-08-30",
        "close": 134615.984375,
        "volume": 40962
      },
      {
        "date": "2024-09-06",
        "close": 134044.203125,
        "volume": 23441
      },
      {
        "date": "2024-09-13",
        "close": 137132.4375,
        "volume": 24719
      },
      {
        "date": "2024-09-20",
        "close": 135715.171875,
        "volume": 34886
      },
      {
        "date": "2024-09-27",
        "close": 140746.546875,
        "volume": 40154
      },
      {
        "date": "2024-10-04",
        "close": 133193.59375,
        "volume": 27906
      },
      {
        "date": "2024-10-11",
        "close": 131984.390625,
        "volume": 25144
      },
      {
        "date": "2024-10-18",
        "close": 129235.882813,
        "volume": 24016
      },
      {
        "date": "2024-10-25",
        "close": 122553.820313,
        "volume": 33664
      },
      {
        "date": "2024-11-01",
        "close": 123131.390625,
        "volume": 22663
      },
      {
        "date": "2024-11-08",
        "close": 119161.804688,
        "volume": 47022
      },
      {
        "date": "2024-11-15",
        "close": 120357.328125,
        "volume": 44819
      },
      {
        "date": "2024-11-22",
        "close": 124399.132813,
        "volume": 29721
      },
      {
        "date": "2024-11-29",
        "close": 125052.390625,
        "volume": 38813
      },
      {
        "date": "2024-12-06",
        "close": 130428.09375,
        "volume": 39641
      },
      {
        "date": "2024-12-13",
        "close": 133023.671875,
        "volume": 25995
      },
      {
        "date": "2024-12-20",
        "close": 127854.539063,
        "volume": 23655
      },
      {
        "date": "2024-12-27",
        "close": 131344.890625,
        "volume": 16850
      },
      {
        "date": "2025-01-03",
        "close": 126161.820313,
        "volume": 32056
      },
      {
        "date": "2025-01-10",
        "close": 116918.578125,
        "volume": 35334
      },
      {
        "date": "2025-01-17",
        "close": 113767.6875,
        "volume": 32048
      },
      {
        "date": "2025-01-24",
        "close": 111307.5,
        "volume": 30433
      },
      {
        "date": "2025-01-31",
        "close": 113452.046875,
        "volume": 34254
      },
      {
        "date": "2025-02-07",
        "close": 112695.851563,
        "volume": 52223
      },
      {
        "date": "2025-02-14",
        "close": 109303.992188,
        "volume": 35241
      },
      {
        "date": "2025-02-21",
        "close": 109092.765625,
        "volume": 20688
      },
      {
        "date": "2025-02-28",
        "close": 105209.242188,
        "volume": 26526
      },
      {
        "date": "2025-03-07",
        "close": 107035.632813,
        "volume": 35917
      },
      {
        "date": "2025-03-14",
        "close": 104877.664063,
        "volume": 21805
      },
      {
        "date": "2025-03-21",
        "close": 111875.265625,
        "volume": 24001
      },
      {
        "date": "2025-03-28",
        "close": 112501.882813,
        "volume": 37643
      },
      {
        "date": "2025-04-04",
        "close": 113060.21875,
        "volume": 16335
      },
      {
        "date": "2025-04-11",
        "close": 117360.945313,
        "volume": 34920
      },
      {
        "date": "2025-04-18",
        "close": 126277.609375,
        "volume": 40448
      },
      {
        "date": "2025-04-25",
        "close": 128454.203125,
        "volume": 42038
      },
      {
        "date": "2025-05-02",
        "close": 134784.3125,
        "volume": 30402
      },
      {
        "date": "2025-05-09",
        "close": 137460.109375,
        "volume": 64957
      },
      {
        "date": "2025-05-16",
        "close": 140046.078125,
        "volume": 34309
      },
      {
        "date": "2025-05-23",
        "close": 143445.78125,
        "volume": 33550
      },
      {
        "date": "2025-05-30",
        "close": 138648.28125,
        "volume": 68810
      },
      {
        "date": "2025-06-06",
        "close": 139312.234375,
        "volume": 58619
      },
      {
        "date": "2025-06-13",
        "close": 137405.203125,
        "volume": 35423
      },
      {
        "date": "2025-06-20",
        "close": 134220.171875,
        "volume": 39219
      },
      {
        "date": "2025-06-27",
        "close": 142991.46875,
        "volume": 45630
      },
      {
        "date": "2025-07-04",
        "close": 143740.296875,
        "volume": 31388
      },
      {
        "date": "2025-07-11",
        "close": 148008.640625,
        "volume": 49504
      },
      {
        "date": "2025-07-18",
        "close": 148054.140625,
        "volume": 44015
      },
      {
        "date": "2025-07-25",
        "close": 149204.09375,
        "volume": 29373
      },
      {
        "date": "2025-08-01",
        "close": 145899.234375,
        "volume": 25423
      },
      {
        "date": "2025-08-08",
        "close": 142709.359375,
        "volume": 22242
      },
      {
        "date": "2025-08-15",
        "close": 138469.515625,
        "volume": 23274
      },
      {
        "date": "2025-08-22",
        "close": 147499.171875,
        "volume": 45872
      },
      {
        "date": "2025-08-29",
        "close": 140949.421875,
        "volume": 26734
      },
      {
        "date": "2025-09-05",
        "close": 148094.140625,
        "volume": 64836
      },
      {
        "date": "2025-09-12",
        "close": 146564.203125,
        "volume": 37630
      },
      {
        "date": "2025-09-19",
        "close": 149699.078125,
        "volume": 39358
      },
      {
        "date": "2025-09-26",
        "close": 148539.109375,
        "volume": 40551
      },
      {
        "date": "2025-10-03",
        "close": 153188.9375,
        "volume": 36711
      },
      {
        "date": "2025-10-10",
        "close": 155388.859375,
        "volume": 43408
      },
      {
        "date": "2025-10-17",
        "close": 155933.828125,
        "volume": 26029
      },
      {
        "date": "2025-10-24",
        "close": 160183.671875,
        "volume": 32471
      },
      {
        "date": "2025-10-31",
        "close": 157508.765625,
        "volume": 23368
      },
      {
        "date": "2025-11-07",
        "close": 158758.71875,
        "volume": 14394
      },
      {
        "date": "2025-11-14",
        "close": 157393.765625,
        "volume": 26750
      },
      {
        "date": "2025-11-21",
        "close": 152431.96875,
        "volume": 27249
      },
      {
        "date": "2025-11-28",
        "close": 152416.96875,
        "volume": 26359
      },
      {
        "date": "2025-12-05",
        "close": 153206.953125,
        "volume": 19750
      },
      {
        "date": "2025-12-12",
        "close": 152546.96875,
        "volume": 15875
      },
      {
        "date": "2025-12-19",
        "close": 153576.953125,
        "volume": 21076
      },
      {
        "date": "2025-12-26",
        "close": 150202.015625,
        "volume": 13413
      },
      {
        "date": "2026-01-02",
        "close": 150682.015625,
        "volume": 28124
      },
      {
        "date": "2026-01-09",
        "close": 147092.078125,
        "volume": 19870
      },
      {
        "date": "2026-01-16",
        "close": 142837.171875,
        "volume": 21582
      },
      {
        "date": "2026-01-23",
        "close": 137472.265625,
        "volume": 34869
      },
      {
        "date": "2026-01-30",
        "close": 132162.375,
        "volume": 40727
      },
      {
        "date": "2026-02-06",
        "close": 146452.09375,
        "volume": 84692
      },
      {
        "date": "2026-02-13",
        "close": 150105.0,
        "volume": 55290
      },
      {
        "date": "2026-02-20",
        "close": 146390.0,
        "volume": 24591
      },
      {
        "date": "2026-02-27",
        "close": 140985.0,
        "volume": 42639
      },
      {
        "date": "2026-03-06",
        "close": 138780.0,
        "volume": 38555
      },
      {
        "date": "2026-03-13",
        "close": 134920.0,
        "volume": 30851
      },
      {
        "date": "2026-03-20",
        "close": 127535.0,
        "volume": 37510
      },
      {
        "date": "2026-03-27",
        "close": 129575.0,
        "volume": 32943
      },
      {
        "date": "2026-04-03",
        "close": 126390.0,
        "volume": 35684
      },
      {
        "date": "2026-04-10",
        "close": 136705.0,
        "volume": 51379
      },
      {
        "date": "2026-04-17",
        "close": 139855.0,
        "volume": 24203
      },
      {
        "date": "2026-04-24",
        "close": 132145.0,
        "volume": 26914
      },
      {
        "date": "2026-05-01",
        "close": 129710.0,
        "volume": 32384
      },
      {
        "date": "2026-05-08",
        "close": 130425.0,
        "volume": 51304
      },
      {
        "date": "2026-05-15",
        "close": 128640.0,
        "volume": 33215
      },
      {
        "date": "2026-05-22",
        "close": 126785.0,
        "volume": 27965
      },
      {
        "date": "2026-05-29",
        "close": 123420.0,
        "volume": 32368
      },
      {
        "date": "2026-06-05",
        "close": 123505.0,
        "volume": 7169
      },
      {
        "date": "2026-06-12",
        "close": 125296.304688,
        "volume": 4679
      },
      {
        "date": "2026-06-19",
        "close": 128420.851563,
        "volume": 6602
      },
      {
        "date": "2026-06-26",
        "close": 129324.273438,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 134420.375,
        "volume": 15955
      },
      {
        "date": "2026-07-10",
        "close": 134190.78125,
        "volume": 38490
      },
      {
        "date": "2026-07-17",
        "close": 130695.0,
        "volume": 31871
      },
      {
        "date": "2026-07-24",
        "close": 130755.0,
        "volume": 18071
      },
      {
        "date": "2026-07-31",
        "close": 132770.0,
        "volume": 22748
      },
      {
        "date": "2026-08-07",
        "close": 134190.0,
        "volume": 17167
      }
    ],
    "sharemaestro_context": {
      "trend": 133495.216406,
      "fair_value": 131485.242789,
      "market_activity": -3.828084,
      "market_dynamics": 0.557821,
      "relative_strength": -4.053116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02648,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.018968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.207843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.189184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.277511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240773,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.030189
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.025037
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.025813
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.01715
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.530599
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.01817
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.019582
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034539
      }
    ]
  }
}