{
  "ticker": {
    "uuid": "dfb720bb-56e2-4ddd-ba41-edd0d7e7f990",
    "symbol": "CNYA",
    "name": "iShares MSCI China A UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.133,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.966,
    "boundary_margin": 0.234998,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172563,
    "volatility_stability": 1.1948,
    "risk_context": 0.5795,
    "current_regime": {
      "move": 0.337623,
      "interruption": -0.207781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.351,
        "direction_boundary": 5.17,
        "core_momentum": -0.158414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2023-08-25",
        "close": 4.2695,
        "direction_boundary": 5.116,
        "core_momentum": -0.165461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2023-09-01",
        "close": 4.4355,
        "direction_boundary": 4.9685,
        "core_momentum": -0.107276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "direction_boundary": 5.056,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2023-09-15",
        "close": 4.286,
        "direction_boundary": 4.77,
        "core_momentum": -0.101468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "direction_boundary": 4.588,
        "core_momentum": -0.051874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2023-09-29",
        "close": 4.3025,
        "direction_boundary": 4.561,
        "core_momentum": -0.056676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2023-10-06",
        "close": 4.271,
        "direction_boundary": 4.649,
        "core_momentum": -0.081308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2023-10-13",
        "close": 4.2155,
        "direction_boundary": 4.5855,
        "core_momentum": -0.080689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      },
      {
        "date": "2023-10-20",
        "close": 4.036,
        "direction_boundary": 4.4525,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2023-10-27",
        "close": 4.095,
        "direction_boundary": 4.1915,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2023-11-03",
        "close": 4.173,
        "direction_boundary": 4.5325,
        "core_momentum": -0.079316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2023-11-10",
        "close": 4.164,
        "direction_boundary": 4.6815,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2023-11-17",
        "close": 4.237,
        "direction_boundary": 4.631,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2023-11-24",
        "close": 4.2155,
        "direction_boundary": 4.532,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "direction_boundary": 4.778,
        "core_momentum": -0.131436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2023-12-08",
        "close": 4.0525,
        "direction_boundary": 4.911,
        "core_momentum": -0.174812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2023-12-15",
        "close": 4.012,
        "direction_boundary": 4.8195,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2023-12-22",
        "close": 4.003,
        "direction_boundary": 4.653,
        "core_momentum": -0.139695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2023-12-29",
        "close": 4.1015,
        "direction_boundary": 4.7915,
        "core_momentum": -0.144005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2024-01-05",
        "close": 3.9905,
        "direction_boundary": 5.005,
        "core_momentum": -0.202697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2024-01-12",
        "close": 3.913,
        "direction_boundary": 5.186,
        "core_momentum": -0.245469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2024-01-19",
        "close": 3.8445,
        "direction_boundary": 5.258,
        "core_momentum": -0.268828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2024-01-26",
        "close": 3.9405,
        "direction_boundary": 5.371,
        "core_momentum": -0.266338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2024-02-02",
        "close": 3.664,
        "direction_boundary": 5.165,
        "core_momentum": -0.29061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2024-02-09",
        "close": 3.913,
        "direction_boundary": 5.131,
        "core_momentum": -0.237381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2024-02-16",
        "close": 4.0225,
        "direction_boundary": 4.989,
        "core_momentum": -0.193726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2024-02-23",
        "close": 4.1055,
        "direction_boundary": 4.9055,
        "core_momentum": -0.163082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2024-03-01",
        "close": 4.153,
        "direction_boundary": 5.085,
        "core_momentum": -0.183284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19389
      },
      {
        "date": "2024-03-08",
        "close": 4.1825,
        "direction_boundary": 4.8955,
        "core_momentum": -0.145644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189082
      },
      {
        "date": "2024-03-15",
        "close": 4.237,
        "direction_boundary": 4.8315,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190066
      },
      {
        "date": "2024-03-22",
        "close": 4.158,
        "direction_boundary": 4.9505,
        "core_momentum": -0.160085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190388
      },
      {
        "date": "2024-03-29",
        "close": 4.1235,
        "direction_boundary": 4.98,
        "core_momentum": -0.171988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190166
      },
      {
        "date": "2024-04-05",
        "close": 4.165,
        "direction_boundary": 5.018,
        "core_momentum": -0.169988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190646
      },
      {
        "date": "2024-04-12",
        "close": 4.052,
        "direction_boundary": 5.019,
        "core_momentum": -0.192668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193508
      },
      {
        "date": "2024-04-19",
        "close": 4.167,
        "direction_boundary": 4.8635,
        "core_momentum": -0.14321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187794
      },
      {
        "date": "2024-04-26",
        "close": 4.202,
        "direction_boundary": 4.8955,
        "core_momentum": -0.141661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2024-05-03",
        "close": 4.355,
        "direction_boundary": 4.8725,
        "core_momentum": -0.106208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191754
      },
      {
        "date": "2024-05-10",
        "close": 4.3215,
        "direction_boundary": 4.75,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192129
      },
      {
        "date": "2024-05-17",
        "close": 4.351,
        "direction_boundary": 4.7035,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190929
      },
      {
        "date": "2024-05-24",
        "close": 4.225,
        "direction_boundary": 4.5905,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195405
      },
      {
        "date": "2024-05-31",
        "close": 4.1775,
        "direction_boundary": 4.602,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194796
      },
      {
        "date": "2024-06-07",
        "close": 4.1795,
        "direction_boundary": 4.4875,
        "core_momentum": -0.068635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191691
      },
      {
        "date": "2024-06-14",
        "close": 4.148,
        "direction_boundary": 4.669,
        "core_momentum": -0.111587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191431
      },
      {
        "date": "2024-06-21",
        "close": 4.082,
        "direction_boundary": 4.443,
        "core_momentum": -0.081251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19289
      },
      {
        "date": "2024-06-28",
        "close": 4.033,
        "direction_boundary": 4.4665,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190588
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 4.48,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187016
      },
      {
        "date": "2024-07-12",
        "close": 4.089,
        "direction_boundary": 4.613,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187151
      },
      {
        "date": "2024-07-19",
        "close": 4.132,
        "direction_boundary": 4.51,
        "core_momentum": -0.083814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18539
      },
      {
        "date": "2024-07-26",
        "close": 4.0005,
        "direction_boundary": 4.7485,
        "core_momentum": -0.157523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188752
      },
      {
        "date": "2024-08-02",
        "close": 4.0465,
        "direction_boundary": 4.7355,
        "core_momentum": -0.145497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156723
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 4.494,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131156
      },
      {
        "date": "2024-08-16",
        "close": 3.995,
        "direction_boundary": 4.351,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2024-08-23",
        "close": 3.9915,
        "direction_boundary": 4.2695,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2024-08-30",
        "close": 3.9965,
        "direction_boundary": 4.4355,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-09-06",
        "close": 3.8915,
        "direction_boundary": 4.29,
        "core_momentum": -0.09289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2024-09-13",
        "close": 3.7985,
        "direction_boundary": 4.286,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2024-09-20",
        "close": 3.875,
        "direction_boundary": 4.35,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2024-09-27",
        "close": 4.585,
        "direction_boundary": 4.3025,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2024-10-04",
        "close": 5.436,
        "direction_boundary": 4.271,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35449
      },
      {
        "date": "2024-10-11",
        "close": 4.843,
        "direction_boundary": 4.2155,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39223
      },
      {
        "date": "2024-10-18",
        "close": 4.702,
        "direction_boundary": 4.036,
        "core_momentum": 0.165015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394142
      },
      {
        "date": "2024-10-25",
        "close": 4.7365,
        "direction_boundary": 4.095,
        "core_momentum": 0.156654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2024-11-01",
        "close": 4.6985,
        "direction_boundary": 4.173,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2024-11-08",
        "close": 4.785,
        "direction_boundary": 4.164,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392118
      },
      {
        "date": "2024-11-15",
        "close": 4.683,
        "direction_boundary": 4.237,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393669
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 4.2155,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394331
      },
      {
        "date": "2024-11-29",
        "close": 4.6135,
        "direction_boundary": 4.15,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394366
      },
      {
        "date": "2024-12-06",
        "close": 4.668,
        "direction_boundary": 4.0525,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2024-12-13",
        "close": 4.623,
        "direction_boundary": 4.012,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2024-12-20",
        "close": 4.591,
        "direction_boundary": 4.003,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393892
      },
      {
        "date": "2024-12-27",
        "close": 4.658,
        "direction_boundary": 4.1015,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2025-01-03",
        "close": 4.3705,
        "direction_boundary": 3.9905,
        "core_momentum": 0.095226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404623
      },
      {
        "date": "2025-01-10",
        "close": 4.3065,
        "direction_boundary": 3.913,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404455
      },
      {
        "date": "2025-01-17",
        "close": 4.467,
        "direction_boundary": 3.8445,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407163
      },
      {
        "date": "2025-01-24",
        "close": 4.5485,
        "direction_boundary": 3.9405,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404405
      },
      {
        "date": "2025-01-31",
        "close": 4.543,
        "direction_boundary": 3.664,
        "core_momentum": 0.239902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404379
      },
      {
        "date": "2025-02-07",
        "close": 4.5995,
        "direction_boundary": 3.913,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40336
      },
      {
        "date": "2025-02-14",
        "close": 4.6645,
        "direction_boundary": 4.0225,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40352
      },
      {
        "date": "2025-02-21",
        "close": 4.6995,
        "direction_boundary": 4.1055,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403403
      },
      {
        "date": "2025-02-28",
        "close": 4.582,
        "direction_boundary": 4.153,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405742
      },
      {
        "date": "2025-03-07",
        "close": 4.6525,
        "direction_boundary": 4.1825,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40331
      },
      {
        "date": "2025-03-14",
        "close": 4.773,
        "direction_boundary": 4.237,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401545
      },
      {
        "date": "2025-03-21",
        "close": 4.613,
        "direction_boundary": 4.158,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405515
      },
      {
        "date": "2025-03-28",
        "close": 4.591,
        "direction_boundary": 4.1235,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331984
      },
      {
        "date": "2025-04-04",
        "close": 4.329,
        "direction_boundary": 4.165,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2025-04-11",
        "close": 4.399,
        "direction_boundary": 4.052,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179626
      },
      {
        "date": "2025-04-18",
        "close": 4.419,
        "direction_boundary": 4.167,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175998
      },
      {
        "date": "2025-04-25",
        "close": 4.4685,
        "direction_boundary": 4.202,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1765
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "direction_boundary": 4.355,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177287
      },
      {
        "date": "2025-05-09",
        "close": 4.5645,
        "direction_boundary": 4.3215,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175787
      },
      {
        "date": "2025-05-16",
        "close": 4.609,
        "direction_boundary": 4.351,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174105
      },
      {
        "date": "2025-05-23",
        "close": 4.6195,
        "direction_boundary": 4.225,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167649
      },
      {
        "date": "2025-05-30",
        "close": 4.578,
        "direction_boundary": 4.1775,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166213
      },
      {
        "date": "2025-06-06",
        "close": 4.619,
        "direction_boundary": 4.1795,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165849
      },
      {
        "date": "2025-06-13",
        "close": 4.6105,
        "direction_boundary": 4.148,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165327
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 4.082,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165067
      },
      {
        "date": "2025-06-27",
        "close": 4.6925,
        "direction_boundary": 4.033,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2025-07-04",
        "close": 4.7745,
        "direction_boundary": 4.0,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139649
      },
      {
        "date": "2025-07-11",
        "close": 4.815,
        "direction_boundary": 4.089,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "direction_boundary": 4.132,
        "core_momentum": 0.183446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2025-07-25",
        "close": 4.974,
        "direction_boundary": 4.0005,
        "core_momentum": 0.243345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2025-08-01",
        "close": 4.8925,
        "direction_boundary": 4.0465,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2025-08-08",
        "close": 4.966,
        "direction_boundary": 3.98,
        "core_momentum": 0.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2025-08-15",
        "close": 5.088,
        "direction_boundary": 3.995,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2025-08-22",
        "close": 5.365,
        "direction_boundary": 3.9915,
        "core_momentum": 0.344106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152192
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 3.9965,
        "core_momentum": 0.376204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2025-09-05",
        "close": 5.435,
        "direction_boundary": 3.8915,
        "core_momentum": 0.396634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2025-09-12",
        "close": 5.544,
        "direction_boundary": 3.7985,
        "core_momentum": 0.459523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2025-09-19",
        "close": 5.515,
        "direction_boundary": 3.875,
        "core_momentum": 0.423226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2025-09-26",
        "close": 5.515,
        "direction_boundary": 4.585,
        "core_momentum": 0.202835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2025-10-03",
        "close": 5.681,
        "direction_boundary": 5.436,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103039
      },
      {
        "date": "2025-10-10",
        "close": 5.615,
        "direction_boundary": 4.843,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2025-10-17",
        "close": 5.514,
        "direction_boundary": 4.702,
        "core_momentum": 0.172692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "direction_boundary": 4.7365,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2025-10-31",
        "close": 5.651,
        "direction_boundary": 4.6985,
        "core_momentum": 0.202724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-11-07",
        "close": 5.678,
        "direction_boundary": 4.785,
        "core_momentum": 0.186625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2025-11-14",
        "close": 5.626,
        "direction_boundary": 4.683,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2025-11-21",
        "close": 5.428,
        "direction_boundary": 4.53,
        "core_momentum": 0.198234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2025-11-28",
        "close": 5.576,
        "direction_boundary": 4.6135,
        "core_momentum": 0.208627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2025-12-05",
        "close": 5.613,
        "direction_boundary": 4.668,
        "core_momentum": 0.202442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132126
      },
      {
        "date": "2025-12-12",
        "close": 5.602,
        "direction_boundary": 4.623,
        "core_momentum": 0.211767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2025-12-19",
        "close": 5.636,
        "direction_boundary": 4.591,
        "core_momentum": 0.227619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "direction_boundary": 4.658,
        "core_momentum": 0.230142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2026-01-02",
        "close": 5.791,
        "direction_boundary": 4.3705,
        "core_momentum": 0.32502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2026-01-09",
        "close": 5.979,
        "direction_boundary": 4.3065,
        "core_momentum": 0.388366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2026-01-16",
        "close": 5.939,
        "direction_boundary": 4.467,
        "core_momentum": 0.329528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2026-01-23",
        "close": 5.937,
        "direction_boundary": 4.5485,
        "core_momentum": 0.305265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2026-01-30",
        "close": 5.934,
        "direction_boundary": 4.543,
        "core_momentum": 0.306185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2026-02-06",
        "close": 5.912,
        "direction_boundary": 4.5995,
        "core_momentum": 0.285357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2026-02-13",
        "close": 5.914,
        "direction_boundary": 4.6645,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2026-02-20",
        "close": 5.988,
        "direction_boundary": 4.6995,
        "core_momentum": 0.274178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111234
      },
      {
        "date": "2026-02-27",
        "close": 6.057,
        "direction_boundary": 4.582,
        "core_momentum": 0.321912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2026-03-06",
        "close": 5.894,
        "direction_boundary": 4.6525,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2026-03-13",
        "close": 5.974,
        "direction_boundary": 4.773,
        "core_momentum": 0.251624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2026-03-20",
        "close": 5.708,
        "direction_boundary": 4.613,
        "core_momentum": 0.237373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130815
      },
      {
        "date": "2026-03-27",
        "close": 5.649,
        "direction_boundary": 4.591,
        "core_momentum": 0.230451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131815
      },
      {
        "date": "2026-04-03",
        "close": 5.692,
        "direction_boundary": 4.329,
        "core_momentum": 0.314853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1256
      },
      {
        "date": "2026-04-10",
        "close": 5.924,
        "direction_boundary": 4.399,
        "core_momentum": 0.34667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135918
      },
      {
        "date": "2026-04-17",
        "close": 6.092,
        "direction_boundary": 4.419,
        "core_momentum": 0.378592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2026-04-24",
        "close": 6.091,
        "direction_boundary": 4.4685,
        "core_momentum": 0.363097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2026-05-01",
        "close": 6.164,
        "direction_boundary": 4.52,
        "core_momentum": 0.363717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13672
      },
      {
        "date": "2026-05-08",
        "close": 6.283,
        "direction_boundary": 4.5645,
        "core_momentum": 0.376492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2026-05-15",
        "close": 6.221,
        "direction_boundary": 4.609,
        "core_momentum": 0.34975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-05-22",
        "close": 6.196,
        "direction_boundary": 4.6195,
        "core_momentum": 0.341271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2026-05-29",
        "close": 6.285,
        "direction_boundary": 4.578,
        "core_momentum": 0.37287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2026-06-05",
        "close": 6.121,
        "direction_boundary": 4.619,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2026-06-12",
        "close": 6.176,
        "direction_boundary": 4.6105,
        "core_momentum": 0.339551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "direction_boundary": 4.6,
        "core_momentum": 0.384783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 4.6925,
        "core_momentum": 0.342568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2026-07-03",
        "close": 6.252,
        "direction_boundary": 4.7745,
        "core_momentum": 0.309456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2026-07-10",
        "close": 6.182,
        "direction_boundary": 4.815,
        "core_momentum": 0.283904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 4.89,
        "core_momentum": 0.186094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159748
      },
      {
        "date": "2026-07-24",
        "close": 5.947,
        "direction_boundary": 4.974,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163753
      },
      {
        "date": "2026-07-31",
        "close": 5.901,
        "direction_boundary": 4.8925,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164112
      },
      {
        "date": "2026-08-07",
        "close": 6.133,
        "direction_boundary": 4.966,
        "core_momentum": 0.234998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.351,
        "volume": 249144
      },
      {
        "date": "2023-08-25",
        "close": 4.2695,
        "volume": 57636
      },
      {
        "date": "2023-09-01",
        "close": 4.4355,
        "volume": 531257
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "volume": 355049
      },
      {
        "date": "2023-09-15",
        "close": 4.286,
        "volume": 31450
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "volume": 483099
      },
      {
        "date": "2023-09-29",
        "close": 4.3025,
        "volume": 140711
      },
      {
        "date": "2023-10-06",
        "close": 4.271,
        "volume": 549971
      },
      {
        "date": "2023-10-13",
        "close": 4.2155,
        "volume": 265662
      },
      {
        "date": "2023-10-20",
        "close": 4.036,
        "volume": 284517
      },
      {
        "date": "2023-10-27",
        "close": 4.095,
        "volume": 146133
      },
      {
        "date": "2023-11-03",
        "close": 4.173,
        "volume": 187425
      },
      {
        "date": "2023-11-10",
        "close": 4.164,
        "volume": 239343
      },
      {
        "date": "2023-11-17",
        "close": 4.237,
        "volume": 224172
      },
      {
        "date": "2023-11-24",
        "close": 4.2155,
        "volume": 63160
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "volume": 158351
      },
      {
        "date": "2023-12-08",
        "close": 4.0525,
        "volume": 194423
      },
      {
        "date": "2023-12-15",
        "close": 4.012,
        "volume": 99731
      },
      {
        "date": "2023-12-22",
        "close": 4.003,
        "volume": 116063
      },
      {
        "date": "2023-12-29",
        "close": 4.1015,
        "volume": 126460
      },
      {
        "date": "2024-01-05",
        "close": 3.9905,
        "volume": 50125
      },
      {
        "date": "2024-01-12",
        "close": 3.913,
        "volume": 1846987
      },
      {
        "date": "2024-01-19",
        "close": 3.8445,
        "volume": 541048
      },
      {
        "date": "2024-01-26",
        "close": 3.9405,
        "volume": 851041
      },
      {
        "date": "2024-02-02",
        "close": 3.664,
        "volume": 357118
      },
      {
        "date": "2024-02-09",
        "close": 3.913,
        "volume": 897313
      },
      {
        "date": "2024-02-16",
        "close": 4.0225,
        "volume": 118458
      },
      {
        "date": "2024-02-23",
        "close": 4.1055,
        "volume": 530757
      },
      {
        "date": "2024-03-01",
        "close": 4.153,
        "volume": 662072
      },
      {
        "date": "2024-03-08",
        "close": 4.1825,
        "volume": 251609
      },
      {
        "date": "2024-03-15",
        "close": 4.237,
        "volume": 201679
      },
      {
        "date": "2024-03-22",
        "close": 4.158,
        "volume": 253252
      },
      {
        "date": "2024-03-29",
        "close": 4.1235,
        "volume": 259731
      },
      {
        "date": "2024-04-05",
        "close": 4.165,
        "volume": 60615
      },
      {
        "date": "2024-04-12",
        "close": 4.052,
        "volume": 803150
      },
      {
        "date": "2024-04-19",
        "close": 4.167,
        "volume": 575661
      },
      {
        "date": "2024-04-26",
        "close": 4.202,
        "volume": 597843
      },
      {
        "date": "2024-05-03",
        "close": 4.355,
        "volume": 262803
      },
      {
        "date": "2024-05-10",
        "close": 4.3215,
        "volume": 446585
      },
      {
        "date": "2024-05-17",
        "close": 4.351,
        "volume": 534930
      },
      {
        "date": "2024-05-24",
        "close": 4.225,
        "volume": 264043
      },
      {
        "date": "2024-05-31",
        "close": 4.1775,
        "volume": 783874
      },
      {
        "date": "2024-06-07",
        "close": 4.1795,
        "volume": 1895056
      },
      {
        "date": "2024-06-14",
        "close": 4.148,
        "volume": 232118
      },
      {
        "date": "2024-06-21",
        "close": 4.082,
        "volume": 53437
      },
      {
        "date": "2024-06-28",
        "close": 4.033,
        "volume": 334980
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 350219
      },
      {
        "date": "2024-07-12",
        "close": 4.089,
        "volume": 21074
      },
      {
        "date": "2024-07-19",
        "close": 4.132,
        "volume": 129610
      },
      {
        "date": "2024-07-26",
        "close": 4.0005,
        "volume": 389712
      },
      {
        "date": "2024-08-02",
        "close": 4.0465,
        "volume": 261309
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 367802
      },
      {
        "date": "2024-08-16",
        "close": 3.995,
        "volume": 250826
      },
      {
        "date": "2024-08-23",
        "close": 3.9915,
        "volume": 132436
      },
      {
        "date": "2024-08-30",
        "close": 3.9965,
        "volume": 333932
      },
      {
        "date": "2024-09-06",
        "close": 3.8915,
        "volume": 121638
      },
      {
        "date": "2024-09-13",
        "close": 3.7985,
        "volume": 129738
      },
      {
        "date": "2024-09-20",
        "close": 3.875,
        "volume": 243941
      },
      {
        "date": "2024-09-27",
        "close": 4.585,
        "volume": 1231310
      },
      {
        "date": "2024-10-04",
        "close": 5.436,
        "volume": 1415527
      },
      {
        "date": "2024-10-11",
        "close": 4.843,
        "volume": 598590
      },
      {
        "date": "2024-10-18",
        "close": 4.702,
        "volume": 560217
      },
      {
        "date": "2024-10-25",
        "close": 4.7365,
        "volume": 245434
      },
      {
        "date": "2024-11-01",
        "close": 4.6985,
        "volume": 47725
      },
      {
        "date": "2024-11-08",
        "close": 4.785,
        "volume": 187992
      },
      {
        "date": "2024-11-15",
        "close": 4.683,
        "volume": 217712
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 120915
      },
      {
        "date": "2024-11-29",
        "close": 4.6135,
        "volume": 407395
      },
      {
        "date": "2024-12-06",
        "close": 4.668,
        "volume": 22048
      },
      {
        "date": "2024-12-13",
        "close": 4.623,
        "volume": 415621
      },
      {
        "date": "2024-12-20",
        "close": 4.591,
        "volume": 233863
      },
      {
        "date": "2024-12-27",
        "close": 4.658,
        "volume": 191102
      },
      {
        "date": "2025-01-03",
        "close": 4.3705,
        "volume": 303495
      },
      {
        "date": "2025-01-10",
        "close": 4.3065,
        "volume": 531405
      },
      {
        "date": "2025-01-17",
        "close": 4.467,
        "volume": 647554
      },
      {
        "date": "2025-01-24",
        "close": 4.5485,
        "volume": 284944
      },
      {
        "date": "2025-01-31",
        "close": 4.543,
        "volume": 351572
      },
      {
        "date": "2025-02-07",
        "close": 4.5995,
        "volume": 329941
      },
      {
        "date": "2025-02-14",
        "close": 4.6645,
        "volume": 106140
      },
      {
        "date": "2025-02-21",
        "close": 4.6995,
        "volume": 211350
      },
      {
        "date": "2025-02-28",
        "close": 4.582,
        "volume": 2399559
      },
      {
        "date": "2025-03-07",
        "close": 4.6525,
        "volume": 691340
      },
      {
        "date": "2025-03-14",
        "close": 4.773,
        "volume": 1402257
      },
      {
        "date": "2025-03-21",
        "close": 4.613,
        "volume": 1409883
      },
      {
        "date": "2025-03-28",
        "close": 4.591,
        "volume": 407983
      },
      {
        "date": "2025-04-04",
        "close": 4.329,
        "volume": 1089767
      },
      {
        "date": "2025-04-11",
        "close": 4.399,
        "volume": 548368
      },
      {
        "date": "2025-04-18",
        "close": 4.419,
        "volume": 207307
      },
      {
        "date": "2025-04-25",
        "close": 4.4685,
        "volume": 203383
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "volume": 103088
      },
      {
        "date": "2025-05-09",
        "close": 4.5645,
        "volume": 308742
      },
      {
        "date": "2025-05-16",
        "close": 4.609,
        "volume": 327917
      },
      {
        "date": "2025-05-23",
        "close": 4.6195,
        "volume": 103752
      },
      {
        "date": "2025-05-30",
        "close": 4.578,
        "volume": 45858
      },
      {
        "date": "2025-06-06",
        "close": 4.619,
        "volume": 92817
      },
      {
        "date": "2025-06-13",
        "close": 4.6105,
        "volume": 149853
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 259138
      },
      {
        "date": "2025-06-27",
        "close": 4.6925,
        "volume": 356892
      },
      {
        "date": "2025-07-04",
        "close": 4.7745,
        "volume": 294538
      },
      {
        "date": "2025-07-11",
        "close": 4.815,
        "volume": 478894
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "volume": 12966
      },
      {
        "date": "2025-07-25",
        "close": 4.974,
        "volume": 177718
      },
      {
        "date": "2025-08-01",
        "close": 4.8925,
        "volume": 382458
      },
      {
        "date": "2025-08-08",
        "close": 4.966,
        "volume": 495246
      },
      {
        "date": "2025-08-15",
        "close": 5.088,
        "volume": 881262
      },
      {
        "date": "2025-08-22",
        "close": 5.365,
        "volume": 625191
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 596975
      },
      {
        "date": "2025-09-05",
        "close": 5.435,
        "volume": 429732
      },
      {
        "date": "2025-09-12",
        "close": 5.544,
        "volume": 348947
      },
      {
        "date": "2025-09-19",
        "close": 5.515,
        "volume": 413700
      },
      {
        "date": "2025-09-26",
        "close": 5.515,
        "volume": 572765
      },
      {
        "date": "2025-10-03",
        "close": 5.681,
        "volume": 357550
      },
      {
        "date": "2025-10-10",
        "close": 5.615,
        "volume": 160147
      },
      {
        "date": "2025-10-17",
        "close": 5.514,
        "volume": 127400
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "volume": 203827
      },
      {
        "date": "2025-10-31",
        "close": 5.651,
        "volume": 756178
      },
      {
        "date": "2025-11-07",
        "close": 5.678,
        "volume": 224254
      },
      {
        "date": "2025-11-14",
        "close": 5.626,
        "volume": 117686
      },
      {
        "date": "2025-11-21",
        "close": 5.428,
        "volume": 131613
      },
      {
        "date": "2025-11-28",
        "close": 5.576,
        "volume": 185913
      },
      {
        "date": "2025-12-05",
        "close": 5.613,
        "volume": 181061
      },
      {
        "date": "2025-12-12",
        "close": 5.602,
        "volume": 116180
      },
      {
        "date": "2025-12-19",
        "close": 5.636,
        "volume": 715672
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "volume": 80059
      },
      {
        "date": "2026-01-02",
        "close": 5.791,
        "volume": 63587
      },
      {
        "date": "2026-01-09",
        "close": 5.979,
        "volume": 265553
      },
      {
        "date": "2026-01-16",
        "close": 5.939,
        "volume": 471129
      },
      {
        "date": "2026-01-23",
        "close": 5.937,
        "volume": 688962
      },
      {
        "date": "2026-01-30",
        "close": 5.934,
        "volume": 317405
      },
      {
        "date": "2026-02-06",
        "close": 5.912,
        "volume": 561183
      },
      {
        "date": "2026-02-13",
        "close": 5.914,
        "volume": 377437
      },
      {
        "date": "2026-02-20",
        "close": 5.988,
        "volume": 103058
      },
      {
        "date": "2026-02-27",
        "close": 6.057,
        "volume": 238280
      },
      {
        "date": "2026-03-06",
        "close": 5.894,
        "volume": 1016568
      },
      {
        "date": "2026-03-13",
        "close": 5.974,
        "volume": 347162
      },
      {
        "date": "2026-03-20",
        "close": 5.708,
        "volume": 538667
      },
      {
        "date": "2026-03-27",
        "close": 5.649,
        "volume": 749693
      },
      {
        "date": "2026-04-03",
        "close": 5.692,
        "volume": 288058
      },
      {
        "date": "2026-04-10",
        "close": 5.924,
        "volume": 523297
      },
      {
        "date": "2026-04-17",
        "close": 6.092,
        "volume": 611535
      },
      {
        "date": "2026-04-24",
        "close": 6.091,
        "volume": 275292
      },
      {
        "date": "2026-05-01",
        "close": 6.164,
        "volume": 577806
      },
      {
        "date": "2026-05-08",
        "close": 6.283,
        "volume": 422297
      },
      {
        "date": "2026-05-15",
        "close": 6.221,
        "volume": 469980
      },
      {
        "date": "2026-05-22",
        "close": 6.196,
        "volume": 1050053
      },
      {
        "date": "2026-05-29",
        "close": 6.285,
        "volume": 183626
      },
      {
        "date": "2026-06-05",
        "close": 6.121,
        "volume": 14515
      },
      {
        "date": "2026-06-12",
        "close": 6.176,
        "volume": 303138
      },
      {
        "date": "2026-06-19",
        "close": 6.37,
        "volume": 3803
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 329356
      },
      {
        "date": "2026-07-03",
        "close": 6.252,
        "volume": 209060
      },
      {
        "date": "2026-07-10",
        "close": 6.182,
        "volume": 912438
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 2102340
      },
      {
        "date": "2026-07-24",
        "close": 5.947,
        "volume": 1223613
      },
      {
        "date": "2026-07-31",
        "close": 5.901,
        "volume": 833712
      },
      {
        "date": "2026-08-07",
        "close": 6.133,
        "volume": 748283
      }
    ],
    "sharemaestro_context": {
      "trend": 6.034533,
      "fair_value": 4.846949,
      "market_activity": -14.42992,
      "market_dynamics": -0.916557,
      "relative_strength": -5.260077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003471,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.089122,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.04591
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.21672
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.184211
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337623
      }
    ]
  }
}