{
  "ticker": {
    "uuid": "dfb94dbf-73c8-418c-9afd-3175a9e9fb87",
    "symbol": "DX2G",
    "name": "Xtrackers CAC 40 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.075546,
    "boundary_margin": 0.161823,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161699,
    "volatility_stability": 0.7033,
    "risk_context": 0.6184,
    "current_regime": {
      "move": 0.159233,
      "interruption": -0.043808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.106895,
        "direction_boundary": 60.146759,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16255
      },
      {
        "date": "2023-08-25",
        "close": 68.748558,
        "direction_boundary": 58.032825,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159878
      },
      {
        "date": "2023-09-01",
        "close": 69.631409,
        "direction_boundary": 57.085205,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2023-09-08",
        "close": 69.086678,
        "direction_boundary": 57.513454,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2023-09-15",
        "close": 70.260651,
        "direction_boundary": 56.210476,
        "core_momentum": 0.249957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2023-09-22",
        "close": 68.448021,
        "direction_boundary": 53.558952,
        "core_momentum": 0.277994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150718
      },
      {
        "date": "2023-09-29",
        "close": 67.978424,
        "direction_boundary": 53.294712,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138142
      },
      {
        "date": "2023-10-06",
        "close": 67.292831,
        "direction_boundary": 54.33345,
        "core_momentum": 0.238516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138822
      },
      {
        "date": "2023-10-13",
        "close": 66.719925,
        "direction_boundary": 54.925716,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134065
      },
      {
        "date": "2023-10-20",
        "close": 64.98243,
        "direction_boundary": 55.900669,
        "core_momentum": 0.162462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137479
      },
      {
        "date": "2023-10-27",
        "close": 64.757011,
        "direction_boundary": 58.087494,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137446
      },
      {
        "date": "2023-11-03",
        "close": 67.161339,
        "direction_boundary": 59.335808,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147873
      },
      {
        "date": "2023-11-10",
        "close": 67.104988,
        "direction_boundary": 61.094387,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2023-11-17",
        "close": 68.945801,
        "direction_boundary": 61.531742,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151862
      },
      {
        "date": "2023-11-24",
        "close": 69.546883,
        "direction_boundary": 62.21513,
        "core_momentum": 0.117845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2023-12-01",
        "close": 70.016472,
        "direction_boundary": 62.543152,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2023-12-08",
        "close": 71.838493,
        "direction_boundary": 61.950886,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153188
      },
      {
        "date": "2023-12-15",
        "close": 72.561676,
        "direction_boundary": 59.827843,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2023-12-22",
        "close": 72.326874,
        "direction_boundary": 60.392765,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2023-12-29",
        "close": 72.176598,
        "direction_boundary": 60.502113,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136513
      },
      {
        "date": "2024-01-05",
        "close": 70.899307,
        "direction_boundary": 63.782345,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-01-12",
        "close": 71.284378,
        "direction_boundary": 65.267563,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-01-19",
        "close": 70.486069,
        "direction_boundary": 65.194664,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116117
      },
      {
        "date": "2024-01-26",
        "close": 73.059433,
        "direction_boundary": 66.11496,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2024-02-02",
        "close": 72.599243,
        "direction_boundary": 67.363274,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-02-09",
        "close": 73.106392,
        "direction_boundary": 66.368065,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-02-16",
        "close": 74.336731,
        "direction_boundary": 68.427193,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-02-23",
        "close": 76.252548,
        "direction_boundary": 66.926323,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2024-03-01",
        "close": 75.86657,
        "direction_boundary": 68.271606,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2024-03-08",
        "close": 76.789139,
        "direction_boundary": 67.173416,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-03-15",
        "close": 78.220047,
        "direction_boundary": 64.45536,
        "core_momentum": 0.213554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2024-03-22",
        "close": 78.060013,
        "direction_boundary": 65.361374,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2024-03-29",
        "close": 78.549538,
        "direction_boundary": 68.308228,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2024-04-05",
        "close": 77.024483,
        "direction_boundary": 68.344833,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2024-04-12",
        "close": 76.638519,
        "direction_boundary": 70.092804,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2024-04-19",
        "close": 76.977417,
        "direction_boundary": 70.632751,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2024-04-26",
        "close": 77.890564,
        "direction_boundary": 70.257538,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2024-05-03",
        "close": 76.873863,
        "direction_boundary": 69.818253,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099992
      },
      {
        "date": "2024-05-10",
        "close": 79.490929,
        "direction_boundary": 69.873161,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2024-05-17",
        "close": 79.161438,
        "direction_boundary": 70.779175,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2024-05-24",
        "close": 78.794296,
        "direction_boundary": 69.2966,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-05-31",
        "close": 78.097672,
        "direction_boundary": 69.076973,
        "core_momentum": 0.130589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2024-06-07",
        "close": 78.229462,
        "direction_boundary": 68.537018,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10148
      },
      {
        "date": "2024-06-14",
        "close": 73.447197,
        "direction_boundary": 70.239227,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136393
      },
      {
        "date": "2024-06-21",
        "close": 74.953438,
        "direction_boundary": 68.170937,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138995
      },
      {
        "date": "2024-06-28",
        "close": 73.38131,
        "direction_boundary": 70.468018,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14243
      },
      {
        "date": "2024-07-05",
        "close": 75.405289,
        "direction_boundary": 67.768272,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2024-07-12",
        "close": 75.951294,
        "direction_boundary": 70.468018,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144522
      },
      {
        "date": "2024-07-19",
        "close": 73.955551,
        "direction_boundary": 70.78833,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148939
      },
      {
        "date": "2024-07-26",
        "close": 73.823761,
        "direction_boundary": 71.273369,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140665
      },
      {
        "date": "2024-08-02",
        "close": 71.282013,
        "direction_boundary": 69.708427,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14881
      },
      {
        "date": "2024-08-09",
        "close": 71.479706,
        "direction_boundary": 69.735886,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148492
      },
      {
        "date": "2024-08-16",
        "close": 73.5131,
        "direction_boundary": 68.106895,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151973
      },
      {
        "date": "2024-08-23",
        "close": 74.45639,
        "direction_boundary": 68.748558,
        "core_momentum": 0.083025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148633
      },
      {
        "date": "2024-08-30",
        "close": 74.881958,
        "direction_boundary": 69.631409,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148781
      },
      {
        "date": "2024-09-06",
        "close": 71.970642,
        "direction_boundary": 69.086678,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157094
      },
      {
        "date": "2024-09-13",
        "close": 73.044243,
        "direction_boundary": 70.260651,
        "core_momentum": 0.039618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156198
      },
      {
        "date": "2024-09-20",
        "close": 73.460152,
        "direction_boundary": 68.448021,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156623
      },
      {
        "date": "2024-09-27",
        "close": 76.371483,
        "direction_boundary": 67.978424,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166423
      },
      {
        "date": "2024-10-04",
        "close": 73.914742,
        "direction_boundary": 67.292831,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170283
      },
      {
        "date": "2024-10-11",
        "close": 74.272614,
        "direction_boundary": 66.719925,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170433
      },
      {
        "date": "2024-10-18",
        "close": 74.659508,
        "direction_boundary": 64.98243,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170488
      },
      {
        "date": "2024-10-25",
        "close": 73.489174,
        "direction_boundary": 64.757011,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170585
      },
      {
        "date": "2024-11-01",
        "close": 72.638016,
        "direction_boundary": 67.161339,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-11-08",
        "close": 71.883591,
        "direction_boundary": 67.104988,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162738
      },
      {
        "date": "2024-11-15",
        "close": 71.177528,
        "direction_boundary": 68.945801,
        "core_momentum": 0.032369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162951
      },
      {
        "date": "2024-11-22",
        "close": 71.100151,
        "direction_boundary": 69.546883,
        "core_momentum": 0.022334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163001
      },
      {
        "date": "2024-11-29",
        "close": 70.945389,
        "direction_boundary": 70.016472,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162861
      },
      {
        "date": "2024-12-06",
        "close": 72.89917,
        "direction_boundary": 71.838493,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168288
      },
      {
        "date": "2024-12-13",
        "close": 72.715393,
        "direction_boundary": 72.561676,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144051
      },
      {
        "date": "2024-12-20",
        "close": 71.46769,
        "direction_boundary": 72.326874,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2024-12-27",
        "close": 72.115715,
        "direction_boundary": 72.176598,
        "core_momentum": -0.000844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2025-01-03",
        "close": 71.496704,
        "direction_boundary": 70.899307,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135084
      },
      {
        "date": "2025-01-10",
        "close": 72.957207,
        "direction_boundary": 71.284378,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13804
      },
      {
        "date": "2025-01-17",
        "close": 75.752457,
        "direction_boundary": 70.486069,
        "core_momentum": 0.074715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143332
      },
      {
        "date": "2025-01-24",
        "close": 77.860992,
        "direction_boundary": 73.059433,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14789
      },
      {
        "date": "2025-01-31",
        "close": 78.073776,
        "direction_boundary": 72.599243,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2025-02-07",
        "close": 78.286568,
        "direction_boundary": 73.106392,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137885
      },
      {
        "date": "2025-02-14",
        "close": 80.230675,
        "direction_boundary": 74.336731,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2025-02-21",
        "close": 80.150589,
        "direction_boundary": 76.252548,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2025-02-28",
        "close": 79.733643,
        "direction_boundary": 75.86657,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2025-03-07",
        "close": 79.801514,
        "direction_boundary": 76.789139,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2025-03-14",
        "close": 78.987007,
        "direction_boundary": 78.220047,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2025-03-21",
        "close": 78.967621,
        "direction_boundary": 78.060013,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2025-03-28",
        "close": 77.852531,
        "direction_boundary": 78.549538,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11342
      },
      {
        "date": "2025-04-04",
        "close": 71.549858,
        "direction_boundary": 77.024483,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157883
      },
      {
        "date": "2025-04-11",
        "close": 69.329384,
        "direction_boundary": 76.638519,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2025-04-18",
        "close": 71.637131,
        "direction_boundary": 76.977417,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170025
      },
      {
        "date": "2025-04-25",
        "close": 74.526665,
        "direction_boundary": 77.890564,
        "core_momentum": -0.043188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177912
      },
      {
        "date": "2025-05-02",
        "close": 76.882896,
        "direction_boundary": 76.873863,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181896
      },
      {
        "date": "2025-05-09",
        "close": 77.144691,
        "direction_boundary": 79.490929,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180985
      },
      {
        "date": "2025-05-16",
        "close": 78.996712,
        "direction_boundary": 79.161438,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182303
      },
      {
        "date": "2025-05-23",
        "close": 77.697388,
        "direction_boundary": 78.794296,
        "core_momentum": -0.013921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184424
      },
      {
        "date": "2025-05-30",
        "close": 77.988281,
        "direction_boundary": 78.097672,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184247
      },
      {
        "date": "2025-06-06",
        "close": 78.521591,
        "direction_boundary": 78.229462,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181186
      },
      {
        "date": "2025-06-13",
        "close": 77.367714,
        "direction_boundary": 73.447197,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18271
      },
      {
        "date": "2025-06-20",
        "close": 76.533821,
        "direction_boundary": 74.953438,
        "core_momentum": 0.021085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181531
      },
      {
        "date": "2025-06-27",
        "close": 77.48407,
        "direction_boundary": 73.38131,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181822
      },
      {
        "date": "2025-07-04",
        "close": 77.629509,
        "direction_boundary": 75.405289,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2025-07-11",
        "close": 78.957924,
        "direction_boundary": 75.951294,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2025-07-18",
        "close": 78.89975,
        "direction_boundary": 73.955551,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2025-07-25",
        "close": 79.016098,
        "direction_boundary": 73.823761,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2025-08-01",
        "close": 76.155663,
        "direction_boundary": 71.282013,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1772
      },
      {
        "date": "2025-08-08",
        "close": 78.075546,
        "direction_boundary": 71.479706,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180753
      },
      {
        "date": "2025-08-15",
        "close": 79.888779,
        "direction_boundary": 73.5131,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180337
      },
      {
        "date": "2025-08-22",
        "close": 80.393379,
        "direction_boundary": 74.45639,
        "core_momentum": 0.079738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2025-08-29",
        "close": 77.657555,
        "direction_boundary": 74.881958,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186788
      },
      {
        "date": "2025-09-05",
        "close": 77.428741,
        "direction_boundary": 71.970642,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186787
      },
      {
        "date": "2025-09-12",
        "close": 78.980698,
        "direction_boundary": 73.044243,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188511
      },
      {
        "date": "2025-09-19",
        "close": 79.358734,
        "direction_boundary": 73.460152,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2025-09-26",
        "close": 79.696991,
        "direction_boundary": 76.371483,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2025-10-03",
        "close": 81.776207,
        "direction_boundary": 73.914742,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2025-10-10",
        "close": 80.045181,
        "direction_boundary": 74.272614,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2025-10-17",
        "close": 82.75116,
        "direction_boundary": 74.659508,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-10-24",
        "close": 83.278427,
        "direction_boundary": 73.489174,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2025-10-31",
        "close": 82.562141,
        "direction_boundary": 72.638016,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2025-11-07",
        "close": 80.463013,
        "direction_boundary": 71.883591,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2025-11-14",
        "close": 82.65168,
        "direction_boundary": 71.177528,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2025-11-21",
        "close": 80.900749,
        "direction_boundary": 71.100151,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2025-11-28",
        "close": 82.422859,
        "direction_boundary": 70.945389,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2025-12-05",
        "close": 82.263687,
        "direction_boundary": 72.89917,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2025-12-12",
        "close": 81.776207,
        "direction_boundary": 72.715393,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-12-19",
        "close": 82.582039,
        "direction_boundary": 71.46769,
        "core_momentum": 0.155516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134746
      },
      {
        "date": "2025-12-26",
        "close": 82.084618,
        "direction_boundary": 72.115715,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2026-01-02",
        "close": 83.218742,
        "direction_boundary": 71.496704,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2026-01-09",
        "close": 84.909973,
        "direction_boundary": 72.957207,
        "core_momentum": 0.163833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2026-01-16",
        "close": 83.835541,
        "direction_boundary": 75.752457,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2026-01-23",
        "close": 82.621834,
        "direction_boundary": 77.860992,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2026-01-30",
        "close": 82.621834,
        "direction_boundary": 78.073776,
        "core_momentum": 0.058253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128404
      },
      {
        "date": "2026-02-06",
        "close": 84.064354,
        "direction_boundary": 78.286568,
        "core_momentum": 0.073803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2026-02-13",
        "close": 84.362808,
        "direction_boundary": 80.230675,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2026-02-20",
        "close": 86.489998,
        "direction_boundary": 80.150589,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2026-02-27",
        "close": 87.160004,
        "direction_boundary": 79.733643,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2026-03-06",
        "close": 81.529999,
        "direction_boundary": 79.801514,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151349
      },
      {
        "date": "2026-03-13",
        "close": 80.360001,
        "direction_boundary": 78.987007,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150727
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "direction_boundary": 78.967621,
        "core_momentum": -0.012253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156366
      },
      {
        "date": "2026-03-27",
        "close": 78.25,
        "direction_boundary": 77.852531,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156306
      },
      {
        "date": "2026-04-03",
        "close": 80.769997,
        "direction_boundary": 71.549858,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158519
      },
      {
        "date": "2026-04-10",
        "close": 83.970001,
        "direction_boundary": 69.329384,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164523
      },
      {
        "date": "2026-04-17",
        "close": 85.599998,
        "direction_boundary": 71.637131,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2026-04-24",
        "close": 83.199997,
        "direction_boundary": 74.526665,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2026-05-01",
        "close": 82.449997,
        "direction_boundary": 76.882896,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165299
      },
      {
        "date": "2026-05-08",
        "close": 83.260002,
        "direction_boundary": 77.144691,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161551
      },
      {
        "date": "2026-05-15",
        "close": 81.849998,
        "direction_boundary": 78.996712,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159136
      },
      {
        "date": "2026-05-22",
        "close": 83.919998,
        "direction_boundary": 77.697388,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2026-05-29",
        "close": 84.959999,
        "direction_boundary": 77.988281,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158745
      },
      {
        "date": "2026-06-05",
        "close": 85.300003,
        "direction_boundary": 78.521591,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158727
      },
      {
        "date": "2026-06-12",
        "close": 86.93,
        "direction_boundary": 77.367714,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2026-06-19",
        "close": 87.379997,
        "direction_boundary": 76.533821,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2026-06-26",
        "close": 87.059998,
        "direction_boundary": 77.48407,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2026-07-03",
        "close": 88.510002,
        "direction_boundary": 77.629509,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2026-07-10",
        "close": 86.639999,
        "direction_boundary": 78.957924,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2026-07-17",
        "close": 86.760002,
        "direction_boundary": 78.89975,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2026-07-24",
        "close": 87.150002,
        "direction_boundary": 79.016098,
        "core_momentum": 0.10294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2026-07-31",
        "close": 88.190002,
        "direction_boundary": 76.155663,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "direction_boundary": 78.075546,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.106895,
        "volume": 10464
      },
      {
        "date": "2023-08-25",
        "close": 68.748558,
        "volume": 10716
      },
      {
        "date": "2023-09-01",
        "close": 69.631409,
        "volume": 68481
      },
      {
        "date": "2023-09-08",
        "close": 69.086678,
        "volume": 25490
      },
      {
        "date": "2023-09-15",
        "close": 70.260651,
        "volume": 11343
      },
      {
        "date": "2023-09-22",
        "close": 68.448021,
        "volume": 3933
      },
      {
        "date": "2023-09-29",
        "close": 67.978424,
        "volume": 1945
      },
      {
        "date": "2023-10-06",
        "close": 67.292831,
        "volume": 11895
      },
      {
        "date": "2023-10-13",
        "close": 66.719925,
        "volume": 20978
      },
      {
        "date": "2023-10-20",
        "close": 64.98243,
        "volume": 335573
      },
      {
        "date": "2023-10-27",
        "close": 64.757011,
        "volume": 22195
      },
      {
        "date": "2023-11-03",
        "close": 67.161339,
        "volume": 248962
      },
      {
        "date": "2023-11-10",
        "close": 67.104988,
        "volume": 27607
      },
      {
        "date": "2023-11-17",
        "close": 68.945801,
        "volume": 121820
      },
      {
        "date": "2023-11-24",
        "close": 69.546883,
        "volume": 14018
      },
      {
        "date": "2023-12-01",
        "close": 70.016472,
        "volume": 17847
      },
      {
        "date": "2023-12-08",
        "close": 71.838493,
        "volume": 10562
      },
      {
        "date": "2023-12-15",
        "close": 72.561676,
        "volume": 8347
      },
      {
        "date": "2023-12-22",
        "close": 72.326874,
        "volume": 12581
      },
      {
        "date": "2023-12-29",
        "close": 72.176598,
        "volume": 12706
      },
      {
        "date": "2024-01-05",
        "close": 70.899307,
        "volume": 3504
      },
      {
        "date": "2024-01-12",
        "close": 71.284378,
        "volume": 7461
      },
      {
        "date": "2024-01-19",
        "close": 70.486069,
        "volume": 22566
      },
      {
        "date": "2024-01-26",
        "close": 73.059433,
        "volume": 14127
      },
      {
        "date": "2024-02-02",
        "close": 72.599243,
        "volume": 13009
      },
      {
        "date": "2024-02-09",
        "close": 73.106392,
        "volume": 9172
      },
      {
        "date": "2024-02-16",
        "close": 74.336731,
        "volume": 9702
      },
      {
        "date": "2024-02-23",
        "close": 76.252548,
        "volume": 4323
      },
      {
        "date": "2024-03-01",
        "close": 75.86657,
        "volume": 4999
      },
      {
        "date": "2024-03-08",
        "close": 76.789139,
        "volume": 6187
      },
      {
        "date": "2024-03-15",
        "close": 78.220047,
        "volume": 4136
      },
      {
        "date": "2024-03-22",
        "close": 78.060013,
        "volume": 3881
      },
      {
        "date": "2024-03-29",
        "close": 78.549538,
        "volume": 9085
      },
      {
        "date": "2024-04-05",
        "close": 77.024483,
        "volume": 3706
      },
      {
        "date": "2024-04-12",
        "close": 76.638519,
        "volume": 9107
      },
      {
        "date": "2024-04-19",
        "close": 76.977417,
        "volume": 18856
      },
      {
        "date": "2024-04-26",
        "close": 77.890564,
        "volume": 6728
      },
      {
        "date": "2024-05-03",
        "close": 76.873863,
        "volume": 19280
      },
      {
        "date": "2024-05-10",
        "close": 79.490929,
        "volume": 7453
      },
      {
        "date": "2024-05-17",
        "close": 79.161438,
        "volume": 4352
      },
      {
        "date": "2024-05-24",
        "close": 78.794296,
        "volume": 14229
      },
      {
        "date": "2024-05-31",
        "close": 78.097672,
        "volume": 8260
      },
      {
        "date": "2024-06-07",
        "close": 78.229462,
        "volume": 6535
      },
      {
        "date": "2024-06-14",
        "close": 73.447197,
        "volume": 40173
      },
      {
        "date": "2024-06-21",
        "close": 74.953438,
        "volume": 174411
      },
      {
        "date": "2024-06-28",
        "close": 73.38131,
        "volume": 72400
      },
      {
        "date": "2024-07-05",
        "close": 75.405289,
        "volume": 25682
      },
      {
        "date": "2024-07-12",
        "close": 75.951294,
        "volume": 28585
      },
      {
        "date": "2024-07-19",
        "close": 73.955551,
        "volume": 58878
      },
      {
        "date": "2024-07-26",
        "close": 73.823761,
        "volume": 19457
      },
      {
        "date": "2024-08-02",
        "close": 71.282013,
        "volume": 30736
      },
      {
        "date": "2024-08-09",
        "close": 71.479706,
        "volume": 48276
      },
      {
        "date": "2024-08-16",
        "close": 73.5131,
        "volume": 54423
      },
      {
        "date": "2024-08-23",
        "close": 74.45639,
        "volume": 21346
      },
      {
        "date": "2024-08-30",
        "close": 74.881958,
        "volume": 13310
      },
      {
        "date": "2024-09-06",
        "close": 71.970642,
        "volume": 7232
      },
      {
        "date": "2024-09-13",
        "close": 73.044243,
        "volume": 94263
      },
      {
        "date": "2024-09-20",
        "close": 73.460152,
        "volume": 11481
      },
      {
        "date": "2024-09-27",
        "close": 76.371483,
        "volume": 21534
      },
      {
        "date": "2024-10-04",
        "close": 73.914742,
        "volume": 51939
      },
      {
        "date": "2024-10-11",
        "close": 74.272614,
        "volume": 31695
      },
      {
        "date": "2024-10-18",
        "close": 74.659508,
        "volume": 52480
      },
      {
        "date": "2024-10-25",
        "close": 73.489174,
        "volume": 23728
      },
      {
        "date": "2024-11-01",
        "close": 72.638016,
        "volume": 7372
      },
      {
        "date": "2024-11-08",
        "close": 71.883591,
        "volume": 11259
      },
      {
        "date": "2024-11-15",
        "close": 71.177528,
        "volume": 22309
      },
      {
        "date": "2024-11-22",
        "close": 71.100151,
        "volume": 15390
      },
      {
        "date": "2024-11-29",
        "close": 70.945389,
        "volume": 25262
      },
      {
        "date": "2024-12-06",
        "close": 72.89917,
        "volume": 94343
      },
      {
        "date": "2024-12-13",
        "close": 72.715393,
        "volume": 51201
      },
      {
        "date": "2024-12-20",
        "close": 71.46769,
        "volume": 14156
      },
      {
        "date": "2024-12-27",
        "close": 72.115715,
        "volume": 2799
      },
      {
        "date": "2025-01-03",
        "close": 71.496704,
        "volume": 4093
      },
      {
        "date": "2025-01-10",
        "close": 72.957207,
        "volume": 40473
      },
      {
        "date": "2025-01-17",
        "close": 75.752457,
        "volume": 13022
      },
      {
        "date": "2025-01-24",
        "close": 77.860992,
        "volume": 25638
      },
      {
        "date": "2025-01-31",
        "close": 78.073776,
        "volume": 18110
      },
      {
        "date": "2025-02-07",
        "close": 78.286568,
        "volume": 20195
      },
      {
        "date": "2025-02-14",
        "close": 80.230675,
        "volume": 16491
      },
      {
        "date": "2025-02-21",
        "close": 80.150589,
        "volume": 81475
      },
      {
        "date": "2025-02-28",
        "close": 79.733643,
        "volume": 20518
      },
      {
        "date": "2025-03-07",
        "close": 79.801514,
        "volume": 13140
      },
      {
        "date": "2025-03-14",
        "close": 78.987007,
        "volume": 27209
      },
      {
        "date": "2025-03-21",
        "close": 78.967621,
        "volume": 6261
      },
      {
        "date": "2025-03-28",
        "close": 77.852531,
        "volume": 13145
      },
      {
        "date": "2025-04-04",
        "close": 71.549858,
        "volume": 26483
      },
      {
        "date": "2025-04-11",
        "close": 69.329384,
        "volume": 46587
      },
      {
        "date": "2025-04-18",
        "close": 71.637131,
        "volume": 11710
      },
      {
        "date": "2025-04-25",
        "close": 74.526665,
        "volume": 12428
      },
      {
        "date": "2025-05-02",
        "close": 76.882896,
        "volume": 18963
      },
      {
        "date": "2025-05-09",
        "close": 77.144691,
        "volume": 36086
      },
      {
        "date": "2025-05-16",
        "close": 78.996712,
        "volume": 40274
      },
      {
        "date": "2025-05-23",
        "close": 77.697388,
        "volume": 30737
      },
      {
        "date": "2025-05-30",
        "close": 77.988281,
        "volume": 25592
      },
      {
        "date": "2025-06-06",
        "close": 78.521591,
        "volume": 4349
      },
      {
        "date": "2025-06-13",
        "close": 77.367714,
        "volume": 7112
      },
      {
        "date": "2025-06-20",
        "close": 76.533821,
        "volume": 8225
      },
      {
        "date": "2025-06-27",
        "close": 77.48407,
        "volume": 6357
      },
      {
        "date": "2025-07-04",
        "close": 77.629509,
        "volume": 9347
      },
      {
        "date": "2025-07-11",
        "close": 78.957924,
        "volume": 9341
      },
      {
        "date": "2025-07-18",
        "close": 78.89975,
        "volume": 3719
      },
      {
        "date": "2025-07-25",
        "close": 79.016098,
        "volume": 5948
      },
      {
        "date": "2025-08-01",
        "close": 76.155663,
        "volume": 4803
      },
      {
        "date": "2025-08-08",
        "close": 78.075546,
        "volume": 11525
      },
      {
        "date": "2025-08-15",
        "close": 79.888779,
        "volume": 7750
      },
      {
        "date": "2025-08-22",
        "close": 80.393379,
        "volume": 6194
      },
      {
        "date": "2025-08-29",
        "close": 77.657555,
        "volume": 8516
      },
      {
        "date": "2025-09-05",
        "close": 77.428741,
        "volume": 47483
      },
      {
        "date": "2025-09-12",
        "close": 78.980698,
        "volume": 36396
      },
      {
        "date": "2025-09-19",
        "close": 79.358734,
        "volume": 40003
      },
      {
        "date": "2025-09-26",
        "close": 79.696991,
        "volume": 6581
      },
      {
        "date": "2025-10-03",
        "close": 81.776207,
        "volume": 12768
      },
      {
        "date": "2025-10-10",
        "close": 80.045181,
        "volume": 14705
      },
      {
        "date": "2025-10-17",
        "close": 82.75116,
        "volume": 31273
      },
      {
        "date": "2025-10-24",
        "close": 83.278427,
        "volume": 5665
      },
      {
        "date": "2025-10-31",
        "close": 82.562141,
        "volume": 13113
      },
      {
        "date": "2025-11-07",
        "close": 80.463013,
        "volume": 9932
      },
      {
        "date": "2025-11-14",
        "close": 82.65168,
        "volume": 10839
      },
      {
        "date": "2025-11-21",
        "close": 80.900749,
        "volume": 34865
      },
      {
        "date": "2025-11-28",
        "close": 82.422859,
        "volume": 10989
      },
      {
        "date": "2025-12-05",
        "close": 82.263687,
        "volume": 22679
      },
      {
        "date": "2025-12-12",
        "close": 81.776207,
        "volume": 11421
      },
      {
        "date": "2025-12-19",
        "close": 82.582039,
        "volume": 17479
      },
      {
        "date": "2025-12-26",
        "close": 82.084618,
        "volume": 913
      },
      {
        "date": "2026-01-02",
        "close": 83.218742,
        "volume": 14554
      },
      {
        "date": "2026-01-09",
        "close": 84.909973,
        "volume": 4984
      },
      {
        "date": "2026-01-16",
        "close": 83.835541,
        "volume": 9949
      },
      {
        "date": "2026-01-23",
        "close": 82.621834,
        "volume": 9762
      },
      {
        "date": "2026-01-30",
        "close": 82.621834,
        "volume": 36814
      },
      {
        "date": "2026-02-06",
        "close": 84.064354,
        "volume": 8145
      },
      {
        "date": "2026-02-13",
        "close": 84.362808,
        "volume": 2063
      },
      {
        "date": "2026-02-20",
        "close": 86.489998,
        "volume": 6428
      },
      {
        "date": "2026-02-27",
        "close": 87.160004,
        "volume": 6027
      },
      {
        "date": "2026-03-06",
        "close": 81.529999,
        "volume": 13480
      },
      {
        "date": "2026-03-13",
        "close": 80.360001,
        "volume": 18754
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "volume": 9260
      },
      {
        "date": "2026-03-27",
        "close": 78.25,
        "volume": 22067
      },
      {
        "date": "2026-04-03",
        "close": 80.769997,
        "volume": 20157
      },
      {
        "date": "2026-04-10",
        "close": 83.970001,
        "volume": 24050
      },
      {
        "date": "2026-04-17",
        "close": 85.599998,
        "volume": 15402
      },
      {
        "date": "2026-04-24",
        "close": 83.199997,
        "volume": 32345
      },
      {
        "date": "2026-05-01",
        "close": 82.449997,
        "volume": 6312
      },
      {
        "date": "2026-05-08",
        "close": 83.260002,
        "volume": 9682
      },
      {
        "date": "2026-05-15",
        "close": 81.849998,
        "volume": 5203
      },
      {
        "date": "2026-05-22",
        "close": 83.919998,
        "volume": 15003
      },
      {
        "date": "2026-05-29",
        "close": 84.959999,
        "volume": 9469
      },
      {
        "date": "2026-06-05",
        "close": 85.300003,
        "volume": 4551
      },
      {
        "date": "2026-06-12",
        "close": 86.93,
        "volume": 8845
      },
      {
        "date": "2026-06-19",
        "close": 87.379997,
        "volume": 407
      },
      {
        "date": "2026-06-26",
        "close": 87.059998,
        "volume": 370
      },
      {
        "date": "2026-07-03",
        "close": 88.510002,
        "volume": 714
      },
      {
        "date": "2026-07-10",
        "close": 86.639999,
        "volume": 14009
      },
      {
        "date": "2026-07-17",
        "close": 86.760002,
        "volume": 10516
      },
      {
        "date": "2026-07-24",
        "close": 87.150002,
        "volume": 1654
      },
      {
        "date": "2026-07-31",
        "close": 88.190002,
        "volume": 6916
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "volume": 3199
      }
    ],
    "sharemaestro_context": {
      "trend": 84.463545,
      "fair_value": 77.157565,
      "market_activity": 33.463614,
      "market_dynamics": 0.802972,
      "relative_strength": 0.952857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.002409,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9545,
        "conditional_difference": -0.01202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013551,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.00885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.060292
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005272
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.029563
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.114112
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.009067
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.104493
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.04272
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010935
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.023413
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159233
      }
    ]
  }
}