{
  "ticker": {
    "uuid": "dfb973c3-4945-4af8-9d6c-93673027a601",
    "symbol": "REMX",
    "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.118,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.04,
    "boundary_margin": 0.451106,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49717,
    "volatility_stability": 1.0767,
    "risk_context": 0.2011,
    "current_regime": {
      "move": 0.571018,
      "interruption": -0.359668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.664,
        "direction_boundary": 18.054001,
        "core_momentum": -0.298549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2023-08-25",
        "close": 12.474,
        "direction_boundary": 19.0,
        "core_momentum": -0.343474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2023-09-01",
        "close": 12.738,
        "direction_boundary": 17.601999,
        "core_momentum": -0.276332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284539
      },
      {
        "date": "2023-09-08",
        "close": 12.544,
        "direction_boundary": 19.048,
        "core_momentum": -0.341453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2023-09-15",
        "close": 12.916,
        "direction_boundary": 18.926001,
        "core_momentum": -0.317553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2023-09-22",
        "close": 12.202,
        "direction_boundary": 16.846001,
        "core_momentum": -0.275674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2023-09-29",
        "close": 12.14,
        "direction_boundary": 16.652,
        "core_momentum": -0.270958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2023-10-06",
        "close": 11.198,
        "direction_boundary": 16.66,
        "core_momentum": -0.327851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257032
      },
      {
        "date": "2023-10-13",
        "close": 11.498,
        "direction_boundary": 15.778,
        "core_momentum": -0.271264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250681
      },
      {
        "date": "2023-10-20",
        "close": 10.432,
        "direction_boundary": 16.474001,
        "core_momentum": -0.36676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2023-10-27",
        "close": 10.588,
        "direction_boundary": 16.177999,
        "core_momentum": -0.345531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2023-11-03",
        "close": 10.592,
        "direction_boundary": 17.42,
        "core_momentum": -0.391963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2023-11-10",
        "close": 9.94,
        "direction_boundary": 18.006001,
        "core_momentum": -0.447962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2023-11-17",
        "close": 10.188,
        "direction_boundary": 16.459999,
        "core_momentum": -0.381045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2023-11-24",
        "close": 10.108,
        "direction_boundary": 16.16,
        "core_momentum": -0.374505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2023-12-01",
        "close": 10.066,
        "direction_boundary": 16.864,
        "core_momentum": -0.403107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258883
      },
      {
        "date": "2023-12-08",
        "close": 10.188,
        "direction_boundary": 16.351999,
        "core_momentum": -0.376957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260525
      },
      {
        "date": "2023-12-15",
        "close": 10.42,
        "direction_boundary": 14.91,
        "core_momentum": -0.30114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2023-12-22",
        "close": 10.614,
        "direction_boundary": 13.942,
        "core_momentum": -0.238703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2023-12-29",
        "close": 10.618,
        "direction_boundary": 13.638,
        "core_momentum": -0.22144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250976
      },
      {
        "date": "2024-01-05",
        "close": 10.162,
        "direction_boundary": 14.71,
        "core_momentum": -0.309177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2024-01-12",
        "close": 9.56,
        "direction_boundary": 15.4,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2024-01-19",
        "close": 8.612,
        "direction_boundary": 15.822,
        "core_momentum": -0.455695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2024-01-26",
        "close": 8.787,
        "direction_boundary": 16.714001,
        "core_momentum": -0.474273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2024-02-02",
        "close": 8.181,
        "direction_boundary": 16.700001,
        "core_momentum": -0.51012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298889
      },
      {
        "date": "2024-02-09",
        "close": 8.357,
        "direction_boundary": 16.054001,
        "core_momentum": -0.479444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2024-02-16",
        "close": 8.9,
        "direction_boundary": 15.468,
        "core_momentum": -0.424619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314153
      },
      {
        "date": "2024-02-23",
        "close": 8.415,
        "direction_boundary": 15.412,
        "core_momentum": -0.453997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319634
      },
      {
        "date": "2024-03-01",
        "close": 9.557,
        "direction_boundary": 15.558,
        "core_momentum": -0.385718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373157
      },
      {
        "date": "2024-03-08",
        "close": 8.963,
        "direction_boundary": 14.476,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380354
      },
      {
        "date": "2024-03-15",
        "close": 8.975,
        "direction_boundary": 13.582,
        "core_momentum": -0.339199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2024-03-22",
        "close": 8.955,
        "direction_boundary": 13.322,
        "core_momentum": -0.327804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2024-03-29",
        "close": 9.03,
        "direction_boundary": 14.378,
        "core_momentum": -0.371957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37222
      },
      {
        "date": "2024-04-05",
        "close": 9.121,
        "direction_boundary": 13.62,
        "core_momentum": -0.330323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2024-04-12",
        "close": 9.534,
        "direction_boundary": 14.246,
        "core_momentum": -0.33076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2024-04-19",
        "close": 8.885,
        "direction_boundary": 13.798,
        "core_momentum": -0.356066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352121
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "direction_boundary": 13.684,
        "core_momentum": -0.349605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351021
      },
      {
        "date": "2024-05-03",
        "close": 9.329,
        "direction_boundary": 14.03,
        "core_momentum": -0.335068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358787
      },
      {
        "date": "2024-05-10",
        "close": 9.649,
        "direction_boundary": 14.864,
        "core_momentum": -0.350848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352282
      },
      {
        "date": "2024-05-17",
        "close": 9.82,
        "direction_boundary": 15.094,
        "core_momentum": -0.34941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351382
      },
      {
        "date": "2024-05-24",
        "close": 9.314,
        "direction_boundary": 14.448,
        "core_momentum": -0.355343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358513
      },
      {
        "date": "2024-05-31",
        "close": 9.02,
        "direction_boundary": 14.904,
        "core_momentum": -0.394793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2024-06-07",
        "close": 8.651,
        "direction_boundary": 14.94,
        "core_momentum": -0.42095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363608
      },
      {
        "date": "2024-06-14",
        "close": 8.078,
        "direction_boundary": 15.22,
        "core_momentum": -0.469251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2024-06-21",
        "close": 7.711,
        "direction_boundary": 14.252,
        "core_momentum": -0.458953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372071
      },
      {
        "date": "2024-06-28",
        "close": 7.555,
        "direction_boundary": 14.554,
        "core_momentum": -0.480899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2024-07-05",
        "close": 7.716,
        "direction_boundary": 14.736,
        "core_momentum": -0.476384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2024-07-12",
        "close": 7.825,
        "direction_boundary": 14.76,
        "core_momentum": -0.469851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366075
      },
      {
        "date": "2024-07-19",
        "close": 7.511,
        "direction_boundary": 14.232,
        "core_momentum": -0.472246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342345
      },
      {
        "date": "2024-07-26",
        "close": 7.285,
        "direction_boundary": 14.096,
        "core_momentum": -0.483187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2024-08-02",
        "close": 6.779,
        "direction_boundary": 14.0,
        "core_momentum": -0.515786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342243
      },
      {
        "date": "2024-08-09",
        "close": 6.742,
        "direction_boundary": 13.62,
        "core_momentum": -0.504993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2024-08-16",
        "close": 6.712,
        "direction_boundary": 12.664,
        "core_momentum": -0.469994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2024-08-23",
        "close": 6.925,
        "direction_boundary": 12.474,
        "core_momentum": -0.444845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2024-08-30",
        "close": 6.929,
        "direction_boundary": 12.738,
        "core_momentum": -0.456037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2024-09-06",
        "close": 6.269,
        "direction_boundary": 12.544,
        "core_momentum": -0.500239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2024-09-13",
        "close": 6.725,
        "direction_boundary": 12.916,
        "core_momentum": -0.479328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2024-09-20",
        "close": 6.848,
        "direction_boundary": 12.202,
        "core_momentum": -0.438781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2024-09-27",
        "close": 7.797,
        "direction_boundary": 12.14,
        "core_momentum": -0.357743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358605
      },
      {
        "date": "2024-10-04",
        "close": 8.486,
        "direction_boundary": 11.198,
        "core_momentum": -0.242186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379466
      },
      {
        "date": "2024-10-11",
        "close": 8.391,
        "direction_boundary": 11.498,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373459
      },
      {
        "date": "2024-10-18",
        "close": 8.17,
        "direction_boundary": 10.432,
        "core_momentum": -0.216833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362863
      },
      {
        "date": "2024-10-25",
        "close": 8.361,
        "direction_boundary": 10.588,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364654
      },
      {
        "date": "2024-11-01",
        "close": 8.5,
        "direction_boundary": 10.592,
        "core_momentum": -0.197508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358773
      },
      {
        "date": "2024-11-08",
        "close": 8.431,
        "direction_boundary": 9.94,
        "core_momentum": -0.151811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354742
      },
      {
        "date": "2024-11-15",
        "close": 8.362,
        "direction_boundary": 10.188,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353232
      },
      {
        "date": "2024-11-22",
        "close": 8.396,
        "direction_boundary": 10.108,
        "core_momentum": -0.169371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34694
      },
      {
        "date": "2024-11-29",
        "close": 8.287,
        "direction_boundary": 10.066,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344858
      },
      {
        "date": "2024-12-06",
        "close": 8.043,
        "direction_boundary": 10.188,
        "core_momentum": -0.210542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34259
      },
      {
        "date": "2024-12-13",
        "close": 7.843,
        "direction_boundary": 10.42,
        "core_momentum": -0.247313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331036
      },
      {
        "date": "2024-12-20",
        "close": 7.441,
        "direction_boundary": 10.614,
        "core_momentum": -0.298945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332817
      },
      {
        "date": "2024-12-27",
        "close": 7.471,
        "direction_boundary": 10.618,
        "core_momentum": -0.296383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331741
      },
      {
        "date": "2025-01-03",
        "close": 7.484,
        "direction_boundary": 10.162,
        "core_momentum": -0.263531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330314
      },
      {
        "date": "2025-01-10",
        "close": 7.701,
        "direction_boundary": 9.56,
        "core_momentum": -0.194456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2025-01-17",
        "close": 8.236,
        "direction_boundary": 8.612,
        "core_momentum": -0.04366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339755
      },
      {
        "date": "2025-01-24",
        "close": 7.754,
        "direction_boundary": 8.787,
        "core_momentum": -0.11756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348129
      },
      {
        "date": "2025-01-31",
        "close": 7.725,
        "direction_boundary": 8.181,
        "core_momentum": -0.055739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331428
      },
      {
        "date": "2025-02-07",
        "close": 7.886,
        "direction_boundary": 8.357,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331751
      },
      {
        "date": "2025-02-14",
        "close": 7.721,
        "direction_boundary": 8.9,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333607
      },
      {
        "date": "2025-02-21",
        "close": 7.799,
        "direction_boundary": 8.415,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331611
      },
      {
        "date": "2025-02-28",
        "close": 7.446,
        "direction_boundary": 9.557,
        "core_momentum": -0.220885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339035
      },
      {
        "date": "2025-03-07",
        "close": 7.448,
        "direction_boundary": 8.963,
        "core_momentum": -0.169028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30499
      },
      {
        "date": "2025-03-14",
        "close": 7.577,
        "direction_boundary": 8.975,
        "core_momentum": -0.155766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291442
      },
      {
        "date": "2025-03-21",
        "close": 7.607,
        "direction_boundary": 8.955,
        "core_momentum": -0.15053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290787
      },
      {
        "date": "2025-03-28",
        "close": 7.365,
        "direction_boundary": 9.03,
        "core_momentum": -0.184385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2025-04-04",
        "close": 6.272,
        "direction_boundary": 9.121,
        "core_momentum": -0.312356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-04-11",
        "close": 6.097,
        "direction_boundary": 9.534,
        "core_momentum": -0.360499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290835
      },
      {
        "date": "2025-04-18",
        "close": 6.312,
        "direction_boundary": 8.885,
        "core_momentum": -0.289589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297131
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298641
      },
      {
        "date": "2025-05-02",
        "close": 6.541,
        "direction_boundary": 9.329,
        "core_momentum": -0.298853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297185
      },
      {
        "date": "2025-05-09",
        "close": 6.706,
        "direction_boundary": 9.649,
        "core_momentum": -0.305006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301124
      },
      {
        "date": "2025-05-16",
        "close": 6.787,
        "direction_boundary": 9.82,
        "core_momentum": -0.308859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302505
      },
      {
        "date": "2025-05-23",
        "close": 6.401,
        "direction_boundary": 9.314,
        "core_momentum": -0.312755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309874
      },
      {
        "date": "2025-05-30",
        "close": 6.238,
        "direction_boundary": 9.02,
        "core_momentum": -0.308426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2025-06-06",
        "close": 6.602,
        "direction_boundary": 8.651,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322988
      },
      {
        "date": "2025-06-13",
        "close": 6.677,
        "direction_boundary": 8.078,
        "core_momentum": -0.173434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-06-20",
        "close": 6.58,
        "direction_boundary": 7.711,
        "core_momentum": -0.146674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2025-06-27",
        "close": 6.819,
        "direction_boundary": 7.555,
        "core_momentum": -0.097419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2025-07-04",
        "close": 6.801,
        "direction_boundary": 7.716,
        "core_momentum": -0.118585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32096
      },
      {
        "date": "2025-07-11",
        "close": 7.74,
        "direction_boundary": 7.825,
        "core_momentum": -0.010863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368154
      },
      {
        "date": "2025-07-18",
        "close": 8.35,
        "direction_boundary": 7.511,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371499
      },
      {
        "date": "2025-07-25",
        "close": 9.094,
        "direction_boundary": 7.285,
        "core_momentum": 0.248318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37864
      },
      {
        "date": "2025-08-01",
        "close": 8.256,
        "direction_boundary": 6.779,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404533
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "direction_boundary": 6.742,
        "core_momentum": 0.340848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2025-08-15",
        "close": 9.372,
        "direction_boundary": 6.712,
        "core_momentum": 0.396305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422392
      },
      {
        "date": "2025-08-22",
        "close": 9.749,
        "direction_boundary": 6.925,
        "core_momentum": 0.407798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424713
      },
      {
        "date": "2025-08-29",
        "close": 10.402,
        "direction_boundary": 6.929,
        "core_momentum": 0.501227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423946
      },
      {
        "date": "2025-09-05",
        "close": 10.03,
        "direction_boundary": 6.269,
        "core_momentum": 0.599936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429146
      },
      {
        "date": "2025-09-12",
        "close": 9.71,
        "direction_boundary": 6.725,
        "core_momentum": 0.443866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2025-09-19",
        "close": 10.146,
        "direction_boundary": 6.848,
        "core_momentum": 0.4816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435821
      },
      {
        "date": "2025-09-26",
        "close": 10.904,
        "direction_boundary": 7.797,
        "core_momentum": 0.398487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2025-10-03",
        "close": 12.112,
        "direction_boundary": 8.486,
        "core_momentum": 0.427292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376514
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 8.391,
        "core_momentum": 0.424145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2025-10-17",
        "close": 11.682,
        "direction_boundary": 8.17,
        "core_momentum": 0.429865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37857
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "direction_boundary": 8.361,
        "core_momentum": 0.418491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "direction_boundary": 8.5,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380518
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "direction_boundary": 8.431,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419438
      },
      {
        "date": "2025-11-14",
        "close": 11.74,
        "direction_boundary": 8.362,
        "core_momentum": 0.40397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435723
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "direction_boundary": 8.396,
        "core_momentum": 0.374464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424227
      },
      {
        "date": "2025-11-28",
        "close": 12.456,
        "direction_boundary": 8.287,
        "core_momentum": 0.503077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424545
      },
      {
        "date": "2025-12-05",
        "close": 12.056,
        "direction_boundary": 8.043,
        "core_momentum": 0.498943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429917
      },
      {
        "date": "2025-12-12",
        "close": 11.874,
        "direction_boundary": 7.843,
        "core_momentum": 0.513961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432941
      },
      {
        "date": "2025-12-19",
        "close": 12.13,
        "direction_boundary": 7.441,
        "core_momentum": 0.630157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429692
      },
      {
        "date": "2025-12-26",
        "close": 12.542,
        "direction_boundary": 7.471,
        "core_momentum": 0.678758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429574
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "direction_boundary": 7.484,
        "core_momentum": 0.684928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428741
      },
      {
        "date": "2026-01-09",
        "close": 14.282,
        "direction_boundary": 7.701,
        "core_momentum": 0.854564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426412
      },
      {
        "date": "2026-01-16",
        "close": 15.062,
        "direction_boundary": 8.236,
        "core_momentum": 0.8288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421985
      },
      {
        "date": "2026-01-23",
        "close": 16.18,
        "direction_boundary": 7.754,
        "core_momentum": 1.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418315
      },
      {
        "date": "2026-01-30",
        "close": 14.256,
        "direction_boundary": 7.725,
        "core_momentum": 0.845437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436959
      },
      {
        "date": "2026-02-06",
        "close": 14.33,
        "direction_boundary": 7.886,
        "core_momentum": 0.817144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "direction_boundary": 7.721,
        "core_momentum": 0.91685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2026-02-20",
        "close": 14.872,
        "direction_boundary": 7.799,
        "core_momentum": 0.906911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "direction_boundary": 7.446,
        "core_momentum": 1.229385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439148
      },
      {
        "date": "2026-03-06",
        "close": 15.87,
        "direction_boundary": 7.448,
        "core_momentum": 1.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441421
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "direction_boundary": 7.577,
        "core_momentum": 1.032467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440898
      },
      {
        "date": "2026-03-20",
        "close": 13.656,
        "direction_boundary": 7.607,
        "core_momentum": 0.795189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478535
      },
      {
        "date": "2026-03-27",
        "close": 15.008,
        "direction_boundary": 7.365,
        "core_momentum": 1.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485157
      },
      {
        "date": "2026-04-03",
        "close": 14.988,
        "direction_boundary": 6.272,
        "core_momentum": 1.389668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466542
      },
      {
        "date": "2026-04-10",
        "close": 15.94,
        "direction_boundary": 6.097,
        "core_momentum": 1.614401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471158
      },
      {
        "date": "2026-04-17",
        "close": 17.18,
        "direction_boundary": 6.312,
        "core_momentum": 1.7218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476578
      },
      {
        "date": "2026-04-24",
        "close": 16.496,
        "direction_boundary": 6.5,
        "core_momentum": 1.537846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482742
      },
      {
        "date": "2026-05-01",
        "close": 17.41,
        "direction_boundary": 6.541,
        "core_momentum": 1.661673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485022
      },
      {
        "date": "2026-05-08",
        "close": 17.594,
        "direction_boundary": 6.706,
        "core_momentum": 1.623621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453344
      },
      {
        "date": "2026-05-15",
        "close": 16.351999,
        "direction_boundary": 6.787,
        "core_momentum": 1.409312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454271
      },
      {
        "date": "2026-05-22",
        "close": 16.360001,
        "direction_boundary": 6.401,
        "core_momentum": 1.555851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4526
      },
      {
        "date": "2026-05-29",
        "close": 16.896,
        "direction_boundary": 6.238,
        "core_momentum": 1.70856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444384
      },
      {
        "date": "2026-06-05",
        "close": 15.494,
        "direction_boundary": 6.602,
        "core_momentum": 1.346865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461153
      },
      {
        "date": "2026-06-12",
        "close": 16.242001,
        "direction_boundary": 6.677,
        "core_momentum": 1.43253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462535
      },
      {
        "date": "2026-06-19",
        "close": 16.386,
        "direction_boundary": 6.58,
        "core_momentum": 1.490274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462358
      },
      {
        "date": "2026-06-26",
        "close": 14.88,
        "direction_boundary": 6.819,
        "core_momentum": 1.182138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484606
      },
      {
        "date": "2026-07-03",
        "close": 14.834,
        "direction_boundary": 6.801,
        "core_momentum": 1.18115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484791
      },
      {
        "date": "2026-07-10",
        "close": 13.602,
        "direction_boundary": 7.74,
        "core_momentum": 0.757364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469999
      },
      {
        "date": "2026-07-17",
        "close": 12.288,
        "direction_boundary": 8.35,
        "core_momentum": 0.471617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482578
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "direction_boundary": 9.094,
        "core_momentum": 0.303057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470095
      },
      {
        "date": "2026-07-31",
        "close": 11.266,
        "direction_boundary": 8.256,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44412
      },
      {
        "date": "2026-08-07",
        "close": 13.118,
        "direction_boundary": 9.04,
        "core_momentum": 0.451106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.664,
        "volume": 78255
      },
      {
        "date": "2023-08-25",
        "close": 12.474,
        "volume": 69918
      },
      {
        "date": "2023-09-01",
        "close": 12.738,
        "volume": 112949
      },
      {
        "date": "2023-09-08",
        "close": 12.544,
        "volume": 47384
      },
      {
        "date": "2023-09-15",
        "close": 12.916,
        "volume": 48642
      },
      {
        "date": "2023-09-22",
        "close": 12.202,
        "volume": 67914
      },
      {
        "date": "2023-09-29",
        "close": 12.14,
        "volume": 73099
      },
      {
        "date": "2023-10-06",
        "close": 11.198,
        "volume": 123442
      },
      {
        "date": "2023-10-13",
        "close": 11.498,
        "volume": 45951
      },
      {
        "date": "2023-10-20",
        "close": 10.432,
        "volume": 93499
      },
      {
        "date": "2023-10-27",
        "close": 10.588,
        "volume": 53155
      },
      {
        "date": "2023-11-03",
        "close": 10.592,
        "volume": 28690
      },
      {
        "date": "2023-11-10",
        "close": 9.94,
        "volume": 131598
      },
      {
        "date": "2023-11-17",
        "close": 10.188,
        "volume": 113434
      },
      {
        "date": "2023-11-24",
        "close": 10.108,
        "volume": 57894
      },
      {
        "date": "2023-12-01",
        "close": 10.066,
        "volume": 90010
      },
      {
        "date": "2023-12-08",
        "close": 10.188,
        "volume": 59613
      },
      {
        "date": "2023-12-15",
        "close": 10.42,
        "volume": 87954
      },
      {
        "date": "2023-12-22",
        "close": 10.614,
        "volume": 69099
      },
      {
        "date": "2023-12-29",
        "close": 10.618,
        "volume": 43124
      },
      {
        "date": "2024-01-05",
        "close": 10.162,
        "volume": 51097
      },
      {
        "date": "2024-01-12",
        "close": 9.56,
        "volume": 90730
      },
      {
        "date": "2024-01-19",
        "close": 8.612,
        "volume": 90008
      },
      {
        "date": "2024-01-26",
        "close": 8.787,
        "volume": 120826
      },
      {
        "date": "2024-02-02",
        "close": 8.181,
        "volume": 86665
      },
      {
        "date": "2024-02-09",
        "close": 8.357,
        "volume": 121241
      },
      {
        "date": "2024-02-16",
        "close": 8.9,
        "volume": 76191
      },
      {
        "date": "2024-02-23",
        "close": 8.415,
        "volume": 100037
      },
      {
        "date": "2024-03-01",
        "close": 9.557,
        "volume": 101337
      },
      {
        "date": "2024-03-08",
        "close": 8.963,
        "volume": 100691
      },
      {
        "date": "2024-03-15",
        "close": 8.975,
        "volume": 59166
      },
      {
        "date": "2024-03-22",
        "close": 8.955,
        "volume": 89263
      },
      {
        "date": "2024-03-29",
        "close": 9.03,
        "volume": 67256
      },
      {
        "date": "2024-04-05",
        "close": 9.121,
        "volume": 73015
      },
      {
        "date": "2024-04-12",
        "close": 9.534,
        "volume": 122869
      },
      {
        "date": "2024-04-19",
        "close": 8.885,
        "volume": 125753
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "volume": 59864
      },
      {
        "date": "2024-05-03",
        "close": 9.329,
        "volume": 161432
      },
      {
        "date": "2024-05-10",
        "close": 9.649,
        "volume": 98592
      },
      {
        "date": "2024-05-17",
        "close": 9.82,
        "volume": 139273
      },
      {
        "date": "2024-05-24",
        "close": 9.314,
        "volume": 106261
      },
      {
        "date": "2024-05-31",
        "close": 9.02,
        "volume": 89219
      },
      {
        "date": "2024-06-07",
        "close": 8.651,
        "volume": 85319
      },
      {
        "date": "2024-06-14",
        "close": 8.078,
        "volume": 96355
      },
      {
        "date": "2024-06-21",
        "close": 7.711,
        "volume": 118585
      },
      {
        "date": "2024-06-28",
        "close": 7.555,
        "volume": 54067
      },
      {
        "date": "2024-07-05",
        "close": 7.716,
        "volume": 65888
      },
      {
        "date": "2024-07-12",
        "close": 7.825,
        "volume": 76698
      },
      {
        "date": "2024-07-19",
        "close": 7.511,
        "volume": 44491
      },
      {
        "date": "2024-07-26",
        "close": 7.285,
        "volume": 101348
      },
      {
        "date": "2024-08-02",
        "close": 6.779,
        "volume": 85028
      },
      {
        "date": "2024-08-09",
        "close": 6.742,
        "volume": 82455
      },
      {
        "date": "2024-08-16",
        "close": 6.712,
        "volume": 67871
      },
      {
        "date": "2024-08-23",
        "close": 6.925,
        "volume": 67345
      },
      {
        "date": "2024-08-30",
        "close": 6.929,
        "volume": 91884
      },
      {
        "date": "2024-09-06",
        "close": 6.269,
        "volume": 61551
      },
      {
        "date": "2024-09-13",
        "close": 6.725,
        "volume": 72176
      },
      {
        "date": "2024-09-20",
        "close": 6.848,
        "volume": 129072
      },
      {
        "date": "2024-09-27",
        "close": 7.797,
        "volume": 126871
      },
      {
        "date": "2024-10-04",
        "close": 8.486,
        "volume": 148000
      },
      {
        "date": "2024-10-11",
        "close": 8.391,
        "volume": 153213
      },
      {
        "date": "2024-10-18",
        "close": 8.17,
        "volume": 95611
      },
      {
        "date": "2024-10-25",
        "close": 8.361,
        "volume": 75892
      },
      {
        "date": "2024-11-01",
        "close": 8.5,
        "volume": 57442
      },
      {
        "date": "2024-11-08",
        "close": 8.431,
        "volume": 130019
      },
      {
        "date": "2024-11-15",
        "close": 8.362,
        "volume": 134898
      },
      {
        "date": "2024-11-22",
        "close": 8.396,
        "volume": 67600
      },
      {
        "date": "2024-11-29",
        "close": 8.287,
        "volume": 59709
      },
      {
        "date": "2024-12-06",
        "close": 8.043,
        "volume": 78863
      },
      {
        "date": "2024-12-13",
        "close": 7.843,
        "volume": 151481
      },
      {
        "date": "2024-12-20",
        "close": 7.441,
        "volume": 122942
      },
      {
        "date": "2024-12-27",
        "close": 7.471,
        "volume": 54178
      },
      {
        "date": "2025-01-03",
        "close": 7.484,
        "volume": 87376
      },
      {
        "date": "2025-01-10",
        "close": 7.701,
        "volume": 94780
      },
      {
        "date": "2025-01-17",
        "close": 8.236,
        "volume": 161393
      },
      {
        "date": "2025-01-24",
        "close": 7.754,
        "volume": 62855
      },
      {
        "date": "2025-01-31",
        "close": 7.725,
        "volume": 93135
      },
      {
        "date": "2025-02-07",
        "close": 7.886,
        "volume": 133124
      },
      {
        "date": "2025-02-14",
        "close": 7.721,
        "volume": 211637
      },
      {
        "date": "2025-02-21",
        "close": 7.799,
        "volume": 212966
      },
      {
        "date": "2025-02-28",
        "close": 7.446,
        "volume": 230426
      },
      {
        "date": "2025-03-07",
        "close": 7.448,
        "volume": 159315
      },
      {
        "date": "2025-03-14",
        "close": 7.577,
        "volume": 107106
      },
      {
        "date": "2025-03-21",
        "close": 7.607,
        "volume": 147934
      },
      {
        "date": "2025-03-28",
        "close": 7.365,
        "volume": 114569
      },
      {
        "date": "2025-04-04",
        "close": 6.272,
        "volume": 166181
      },
      {
        "date": "2025-04-11",
        "close": 6.097,
        "volume": 206007
      },
      {
        "date": "2025-04-18",
        "close": 6.312,
        "volume": 156955
      },
      {
        "date": "2025-04-25",
        "close": 6.5,
        "volume": 113091
      },
      {
        "date": "2025-05-02",
        "close": 6.541,
        "volume": 120356
      },
      {
        "date": "2025-05-09",
        "close": 6.706,
        "volume": 165115
      },
      {
        "date": "2025-05-16",
        "close": 6.787,
        "volume": 133126
      },
      {
        "date": "2025-05-23",
        "close": 6.401,
        "volume": 104277
      },
      {
        "date": "2025-05-30",
        "close": 6.238,
        "volume": 117991
      },
      {
        "date": "2025-06-06",
        "close": 6.602,
        "volume": 132557
      },
      {
        "date": "2025-06-13",
        "close": 6.677,
        "volume": 212598
      },
      {
        "date": "2025-06-20",
        "close": 6.58,
        "volume": 136379
      },
      {
        "date": "2025-06-27",
        "close": 6.819,
        "volume": 191490
      },
      {
        "date": "2025-07-04",
        "close": 6.801,
        "volume": 127564
      },
      {
        "date": "2025-07-11",
        "close": 7.74,
        "volume": 327430
      },
      {
        "date": "2025-07-18",
        "close": 8.35,
        "volume": 458572
      },
      {
        "date": "2025-07-25",
        "close": 9.094,
        "volume": 470495
      },
      {
        "date": "2025-08-01",
        "close": 8.256,
        "volume": 451455
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "volume": 320919
      },
      {
        "date": "2025-08-15",
        "close": 9.372,
        "volume": 359501
      },
      {
        "date": "2025-08-22",
        "close": 9.749,
        "volume": 383579
      },
      {
        "date": "2025-08-29",
        "close": 10.402,
        "volume": 785527
      },
      {
        "date": "2025-09-05",
        "close": 10.03,
        "volume": 397225
      },
      {
        "date": "2025-09-12",
        "close": 9.71,
        "volume": 763196
      },
      {
        "date": "2025-09-19",
        "close": 10.146,
        "volume": 538281
      },
      {
        "date": "2025-09-26",
        "close": 10.904,
        "volume": 988234
      },
      {
        "date": "2025-10-03",
        "close": 12.112,
        "volume": 1078368
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 1557195
      },
      {
        "date": "2025-10-17",
        "close": 11.682,
        "volume": 2149587
      },
      {
        "date": "2025-10-24",
        "close": 11.86,
        "volume": 789745
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "volume": 800380
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "volume": 798424
      },
      {
        "date": "2025-11-14",
        "close": 11.74,
        "volume": 676528
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "volume": 697864
      },
      {
        "date": "2025-11-28",
        "close": 12.456,
        "volume": 341408
      },
      {
        "date": "2025-12-05",
        "close": 12.056,
        "volume": 407539
      },
      {
        "date": "2025-12-12",
        "close": 11.874,
        "volume": 320966
      },
      {
        "date": "2025-12-19",
        "close": 12.13,
        "volume": 559869
      },
      {
        "date": "2025-12-26",
        "close": 12.542,
        "volume": 225704
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "volume": 279084
      },
      {
        "date": "2026-01-09",
        "close": 14.282,
        "volume": 1028869
      },
      {
        "date": "2026-01-16",
        "close": 15.062,
        "volume": 1570911
      },
      {
        "date": "2026-01-23",
        "close": 16.18,
        "volume": 1550632
      },
      {
        "date": "2026-01-30",
        "close": 14.256,
        "volume": 2453862
      },
      {
        "date": "2026-02-06",
        "close": 14.33,
        "volume": 1361017
      },
      {
        "date": "2026-02-13",
        "close": 14.8,
        "volume": 921690
      },
      {
        "date": "2026-02-20",
        "close": 14.872,
        "volume": 619759
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "volume": 950981
      },
      {
        "date": "2026-03-06",
        "close": 15.87,
        "volume": 768341
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "volume": 888237
      },
      {
        "date": "2026-03-20",
        "close": 13.656,
        "volume": 826831
      },
      {
        "date": "2026-03-27",
        "close": 15.008,
        "volume": 922666
      },
      {
        "date": "2026-04-03",
        "close": 14.988,
        "volume": 461831
      },
      {
        "date": "2026-04-10",
        "close": 15.94,
        "volume": 423704
      },
      {
        "date": "2026-04-17",
        "close": 17.18,
        "volume": 872181
      },
      {
        "date": "2026-04-24",
        "close": 16.496,
        "volume": 763951
      },
      {
        "date": "2026-05-01",
        "close": 17.41,
        "volume": 537380
      },
      {
        "date": "2026-05-08",
        "close": 17.594,
        "volume": 1207627
      },
      {
        "date": "2026-05-15",
        "close": 16.351999,
        "volume": 1085889
      },
      {
        "date": "2026-05-22",
        "close": 16.360001,
        "volume": 910387
      },
      {
        "date": "2026-05-29",
        "close": 16.896,
        "volume": 671461
      },
      {
        "date": "2026-06-05",
        "close": 15.494,
        "volume": 256968
      },
      {
        "date": "2026-06-12",
        "close": 16.242001,
        "volume": 185001
      },
      {
        "date": "2026-06-19",
        "close": 16.386,
        "volume": 56125
      },
      {
        "date": "2026-06-26",
        "close": 14.88,
        "volume": 141042
      },
      {
        "date": "2026-07-03",
        "close": 14.834,
        "volume": 42647
      },
      {
        "date": "2026-07-10",
        "close": 13.602,
        "volume": 490535
      },
      {
        "date": "2026-07-17",
        "close": 12.288,
        "volume": 631912
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "volume": 483833
      },
      {
        "date": "2026-07-31",
        "close": 11.266,
        "volume": 377909
      },
      {
        "date": "2026-08-07",
        "close": 13.118,
        "volume": 463846
      }
    ],
    "sharemaestro_context": {
      "trend": 15.173667,
      "fair_value": 10.222199,
      "market_activity": -31.48722,
      "market_dynamics": -1.408452,
      "relative_strength": -16.846115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.035583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024705,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.149166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.182473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.327851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.002789
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.000838
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.517877
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571018
      }
    ]
  }
}