{
  "ticker": {
    "uuid": "dfb9b653-42b4-4fdc-bedd-f9dd6b71242f",
    "symbol": "TSCD",
    "name": "t SiamCement TH SDR10to1",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.800036,
    "boundary_margin": 0.262443,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.415785,
    "volatility_stability": 0.6113,
    "risk_context": 0.2405,
    "current_regime": {
      "move": 0.231818,
      "interruption": -0.227027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.936,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 0.536609,
        "direction_boundary": 0.877223,
        "core_momentum": -0.388287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422771
      },
      {
        "date": "2025-04-11",
        "close": 0.561001,
        "direction_boundary": 0.910415,
        "core_momentum": -0.383796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427894
      },
      {
        "date": "2025-04-18",
        "close": 0.585392,
        "direction_boundary": 0.853514,
        "core_momentum": -0.314139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2025-04-25",
        "close": 0.570757,
        "direction_boundary": 0.862998,
        "core_momentum": -0.338635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427818
      },
      {
        "date": "2025-05-02",
        "close": 0.61954,
        "direction_boundary": 0.86774,
        "core_momentum": -0.28603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444552
      },
      {
        "date": "2025-05-09",
        "close": 0.64881,
        "direction_boundary": 0.862998,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443932
      },
      {
        "date": "2025-05-16",
        "close": 0.639053,
        "direction_boundary": 0.881965,
        "core_momentum": -0.275421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43707
      },
      {
        "date": "2025-05-23",
        "close": 0.653688,
        "direction_boundary": 0.853514,
        "core_momentum": -0.234122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436478
      },
      {
        "date": "2025-05-30",
        "close": 0.668323,
        "direction_boundary": 0.81558,
        "core_momentum": -0.180555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2025-06-06",
        "close": 0.624418,
        "direction_boundary": 0.829806,
        "core_momentum": -0.247513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446071
      },
      {
        "date": "2025-06-13",
        "close": 0.663444,
        "direction_boundary": 0.782388,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451112
      },
      {
        "date": "2025-06-20",
        "close": 0.600027,
        "direction_boundary": 0.782388,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467014
      },
      {
        "date": "2025-06-27",
        "close": 0.634175,
        "direction_boundary": 0.782388,
        "core_momentum": -0.189437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471755
      },
      {
        "date": "2025-07-04",
        "close": 0.653688,
        "direction_boundary": 0.791872,
        "core_momentum": -0.174503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472589
      },
      {
        "date": "2025-07-11",
        "close": 0.673201,
        "direction_boundary": 0.81558,
        "core_momentum": -0.174574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459607
      },
      {
        "date": "2025-07-18",
        "close": 0.73174,
        "direction_boundary": 0.796613,
        "core_momentum": -0.081436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472047
      },
      {
        "date": "2025-07-25",
        "close": 0.765888,
        "direction_boundary": 0.791872,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474742
      },
      {
        "date": "2025-08-01",
        "close": 0.770766,
        "direction_boundary": 0.782388,
        "core_momentum": -0.014855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474564
      },
      {
        "date": "2025-08-08",
        "close": 0.800036,
        "direction_boundary": 0.71521,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468012
      },
      {
        "date": "2025-08-15",
        "close": 0.79029,
        "direction_boundary": 0.729611,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468389
      },
      {
        "date": "2025-08-22",
        "close": 0.874258,
        "direction_boundary": 0.772811,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478339
      },
      {
        "date": "2025-08-29",
        "close": 0.849561,
        "direction_boundary": 0.820812,
        "core_momentum": 0.035025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445606
      },
      {
        "date": "2025-09-05",
        "close": 0.85944,
        "direction_boundary": 0.916813,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38897
      },
      {
        "date": "2025-09-12",
        "close": 0.898955,
        "direction_boundary": 0.902413,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374267
      },
      {
        "date": "2025-09-19",
        "close": 0.908833,
        "direction_boundary": 0.902413,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372003
      },
      {
        "date": "2025-09-26",
        "close": 0.898955,
        "direction_boundary": 0.916813,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363258
      },
      {
        "date": "2025-10-03",
        "close": 0.898955,
        "direction_boundary": 0.907213,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321048
      },
      {
        "date": "2025-10-10",
        "close": 0.834743,
        "direction_boundary": 0.854413,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344143
      },
      {
        "date": "2025-10-17",
        "close": 0.800168,
        "direction_boundary": 0.801612,
        "core_momentum": -0.001801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350749
      },
      {
        "date": "2025-10-24",
        "close": 0.819926,
        "direction_boundary": 0.768011,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2025-10-31",
        "close": 0.824865,
        "direction_boundary": 0.787212,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2025-11-07",
        "close": 0.760654,
        "direction_boundary": 0.739211,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352128
      },
      {
        "date": "2025-11-14",
        "close": 0.740897,
        "direction_boundary": 0.69601,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353813
      },
      {
        "date": "2025-11-21",
        "close": 0.740897,
        "direction_boundary": 0.71521,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353036
      },
      {
        "date": "2025-11-28",
        "close": 0.740897,
        "direction_boundary": 0.69601,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2025-12-05",
        "close": 0.740897,
        "direction_boundary": 0.69121,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336712
      },
      {
        "date": "2025-12-12",
        "close": 0.745836,
        "direction_boundary": 0.66241,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2025-12-19",
        "close": 0.740897,
        "direction_boundary": 0.628809,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291276
      },
      {
        "date": "2025-12-26",
        "close": 0.765593,
        "direction_boundary": 0.64801,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285583
      },
      {
        "date": "2026-01-02",
        "close": 0.750775,
        "direction_boundary": 0.633609,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285898
      },
      {
        "date": "2026-01-09",
        "close": 0.800168,
        "direction_boundary": 0.585609,
        "core_momentum": 0.366386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295475
      },
      {
        "date": "2026-01-16",
        "close": 0.839683,
        "direction_boundary": 0.595209,
        "core_momentum": 0.410736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2026-01-23",
        "close": 0.849561,
        "direction_boundary": 0.595209,
        "core_momentum": 0.427332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2026-01-30",
        "close": 0.805108,
        "direction_boundary": 0.595209,
        "core_momentum": 0.352648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286368
      },
      {
        "date": "2026-02-06",
        "close": 0.85944,
        "direction_boundary": 0.566408,
        "core_momentum": 0.517351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29582
      },
      {
        "date": "2026-02-13",
        "close": 0.889076,
        "direction_boundary": 0.561608,
        "core_momentum": 0.58309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2026-02-20",
        "close": 0.884137,
        "direction_boundary": 0.542408,
        "core_momentum": 0.630022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2026-02-27",
        "close": 0.913772,
        "direction_boundary": 0.484807,
        "core_momentum": 0.884816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2026-03-06",
        "close": 0.735957,
        "direction_boundary": 0.576008,
        "core_momentum": 0.277685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402059
      },
      {
        "date": "2026-03-13",
        "close": 0.706321,
        "direction_boundary": 0.633609,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397952
      },
      {
        "date": "2026-03-20",
        "close": 0.7162,
        "direction_boundary": 0.624009,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398274
      },
      {
        "date": "2026-03-27",
        "close": 0.775472,
        "direction_boundary": 0.595209,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416789
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.536609,
        "core_momentum": 0.509479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422318
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "direction_boundary": 0.561001,
        "core_momentum": 0.488411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412373
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 0.585392,
        "core_momentum": 0.537431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420295
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 0.570757,
        "core_momentum": 0.506771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424829
      },
      {
        "date": "2026-05-01",
        "close": 0.935,
        "direction_boundary": 0.61954,
        "core_momentum": 0.509184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439724
      },
      {
        "date": "2026-05-08",
        "close": 0.935,
        "direction_boundary": 0.64881,
        "core_momentum": 0.4411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422083
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.639053,
        "core_momentum": 0.408334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2026-05-22",
        "close": 0.885,
        "direction_boundary": 0.653688,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425548
      },
      {
        "date": "2026-05-29",
        "close": 0.905,
        "direction_boundary": 0.668323,
        "core_momentum": 0.354136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425959
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "direction_boundary": 0.624418,
        "core_momentum": 0.425327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427191
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 0.663444,
        "core_momentum": 0.401776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430244
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "direction_boundary": 0.600027,
        "core_momentum": 0.63326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2026-06-26",
        "close": 0.945,
        "direction_boundary": 0.634175,
        "core_momentum": 0.490125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437422
      },
      {
        "date": "2026-07-03",
        "close": 0.922545,
        "direction_boundary": 0.653688,
        "core_momentum": 0.411293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438035
      },
      {
        "date": "2026-07-10",
        "close": 0.932412,
        "direction_boundary": 0.673201,
        "core_momentum": 0.385043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430636
      },
      {
        "date": "2026-07-17",
        "close": 0.966946,
        "direction_boundary": 0.73174,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428618
      },
      {
        "date": "2026-07-24",
        "close": 0.957079,
        "direction_boundary": 0.765888,
        "core_momentum": 0.249633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429057
      },
      {
        "date": "2026-07-31",
        "close": 0.966946,
        "direction_boundary": 0.770766,
        "core_momentum": 0.254526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420755
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 0.800036,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 0.877223,
        "volume": 166000
      },
      {
        "date": "2024-04-12",
        "close": 0.910415,
        "volume": 219800
      },
      {
        "date": "2024-04-19",
        "close": 0.853514,
        "volume": 208200
      },
      {
        "date": "2024-04-26",
        "close": 0.862998,
        "volume": 353400
      },
      {
        "date": "2024-05-03",
        "close": 0.86774,
        "volume": 326700
      },
      {
        "date": "2024-05-10",
        "close": 0.862998,
        "volume": 495900
      },
      {
        "date": "2024-05-17",
        "close": 0.881965,
        "volume": 1269300
      },
      {
        "date": "2024-05-24",
        "close": 0.853514,
        "volume": 898800
      },
      {
        "date": "2024-05-31",
        "close": 0.81558,
        "volume": 292400
      },
      {
        "date": "2024-06-07",
        "close": 0.829806,
        "volume": 662800
      },
      {
        "date": "2024-06-14",
        "close": 0.782388,
        "volume": 606900
      },
      {
        "date": "2024-06-21",
        "close": 0.782388,
        "volume": 139200
      },
      {
        "date": "2024-06-28",
        "close": 0.782388,
        "volume": 102200
      },
      {
        "date": "2024-07-05",
        "close": 0.791872,
        "volume": 658200
      },
      {
        "date": "2024-07-12",
        "close": 0.81558,
        "volume": 315000
      },
      {
        "date": "2024-07-19",
        "close": 0.796613,
        "volume": 65800
      },
      {
        "date": "2024-07-26",
        "close": 0.791872,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 0.782388,
        "volume": 122600
      },
      {
        "date": "2024-08-09",
        "close": 0.71521,
        "volume": 106700
      },
      {
        "date": "2024-08-16",
        "close": 0.729611,
        "volume": 430400
      },
      {
        "date": "2024-08-23",
        "close": 0.772811,
        "volume": 264600
      },
      {
        "date": "2024-08-30",
        "close": 0.820812,
        "volume": 162500
      },
      {
        "date": "2024-09-06",
        "close": 0.916813,
        "volume": 744800
      },
      {
        "date": "2024-09-13",
        "close": 0.902413,
        "volume": 362200
      },
      {
        "date": "2024-09-20",
        "close": 0.902413,
        "volume": 507400
      },
      {
        "date": "2024-09-27",
        "close": 0.916813,
        "volume": 39100
      },
      {
        "date": "2024-10-04",
        "close": 0.907213,
        "volume": 393900
      },
      {
        "date": "2024-10-11",
        "close": 0.854413,
        "volume": 205100
      },
      {
        "date": "2024-10-18",
        "close": 0.801612,
        "volume": 112800
      },
      {
        "date": "2024-10-25",
        "close": 0.768011,
        "volume": 102800
      },
      {
        "date": "2024-11-01",
        "close": 0.787212,
        "volume": 125400
      },
      {
        "date": "2024-11-08",
        "close": 0.739211,
        "volume": 213800
      },
      {
        "date": "2024-11-15",
        "close": 0.69601,
        "volume": 116700
      },
      {
        "date": "2024-11-22",
        "close": 0.71521,
        "volume": 293600
      },
      {
        "date": "2024-11-29",
        "close": 0.69601,
        "volume": 110800
      },
      {
        "date": "2024-12-06",
        "close": 0.69121,
        "volume": 176500
      },
      {
        "date": "2024-12-13",
        "close": 0.66241,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 0.628809,
        "volume": 63400
      },
      {
        "date": "2024-12-27",
        "close": 0.64801,
        "volume": 96800
      },
      {
        "date": "2025-01-03",
        "close": 0.633609,
        "volume": 240000
      },
      {
        "date": "2025-01-10",
        "close": 0.585609,
        "volume": 92900
      },
      {
        "date": "2025-01-17",
        "close": 0.595209,
        "volume": 95400
      },
      {
        "date": "2025-01-24",
        "close": 0.595209,
        "volume": 61700
      },
      {
        "date": "2025-01-31",
        "close": 0.595209,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 0.566408,
        "volume": 784700
      },
      {
        "date": "2025-02-14",
        "close": 0.561608,
        "volume": 291600
      },
      {
        "date": "2025-02-21",
        "close": 0.542408,
        "volume": 300200
      },
      {
        "date": "2025-02-28",
        "close": 0.484807,
        "volume": 285200
      },
      {
        "date": "2025-03-07",
        "close": 0.576008,
        "volume": 438900
      },
      {
        "date": "2025-03-14",
        "close": 0.633609,
        "volume": 615000
      },
      {
        "date": "2025-03-21",
        "close": 0.624009,
        "volume": 269600
      },
      {
        "date": "2025-03-28",
        "close": 0.595209,
        "volume": 67700
      },
      {
        "date": "2025-04-04",
        "close": 0.536609,
        "volume": 164000
      },
      {
        "date": "2025-04-11",
        "close": 0.561001,
        "volume": 335900
      },
      {
        "date": "2025-04-18",
        "close": 0.585392,
        "volume": 156500
      },
      {
        "date": "2025-04-25",
        "close": 0.570757,
        "volume": 156400
      },
      {
        "date": "2025-05-02",
        "close": 0.61954,
        "volume": 141400
      },
      {
        "date": "2025-05-09",
        "close": 0.64881,
        "volume": 84000
      },
      {
        "date": "2025-05-16",
        "close": 0.639053,
        "volume": 37200
      },
      {
        "date": "2025-05-23",
        "close": 0.653688,
        "volume": 84200
      },
      {
        "date": "2025-05-30",
        "close": 0.668323,
        "volume": 17300
      },
      {
        "date": "2025-06-06",
        "close": 0.624418,
        "volume": 69800
      },
      {
        "date": "2025-06-13",
        "close": 0.663444,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 0.600027,
        "volume": 296600
      },
      {
        "date": "2025-06-27",
        "close": 0.634175,
        "volume": 311500
      },
      {
        "date": "2025-07-04",
        "close": 0.653688,
        "volume": 314000
      },
      {
        "date": "2025-07-11",
        "close": 0.673201,
        "volume": 50900
      },
      {
        "date": "2025-07-18",
        "close": 0.73174,
        "volume": 334100
      },
      {
        "date": "2025-07-25",
        "close": 0.765888,
        "volume": 1441700
      },
      {
        "date": "2025-08-01",
        "close": 0.770766,
        "volume": 580300
      },
      {
        "date": "2025-08-08",
        "close": 0.800036,
        "volume": 320100
      },
      {
        "date": "2025-08-15",
        "close": 0.79029,
        "volume": 155500
      },
      {
        "date": "2025-08-22",
        "close": 0.874258,
        "volume": 245000
      },
      {
        "date": "2025-08-29",
        "close": 0.849561,
        "volume": 321800
      },
      {
        "date": "2025-09-05",
        "close": 0.85944,
        "volume": 58000
      },
      {
        "date": "2025-09-12",
        "close": 0.898955,
        "volume": 46500
      },
      {
        "date": "2025-09-19",
        "close": 0.908833,
        "volume": 17500
      },
      {
        "date": "2025-09-26",
        "close": 0.898955,
        "volume": 77800
      },
      {
        "date": "2025-10-03",
        "close": 0.898955,
        "volume": 135900
      },
      {
        "date": "2025-10-10",
        "close": 0.834743,
        "volume": 101800
      },
      {
        "date": "2025-10-17",
        "close": 0.800168,
        "volume": 35800
      },
      {
        "date": "2025-10-24",
        "close": 0.819926,
        "volume": 50200
      },
      {
        "date": "2025-10-31",
        "close": 0.824865,
        "volume": 119200
      },
      {
        "date": "2025-11-07",
        "close": 0.760654,
        "volume": 91200
      },
      {
        "date": "2025-11-14",
        "close": 0.740897,
        "volume": 3200
      },
      {
        "date": "2025-11-21",
        "close": 0.740897,
        "volume": 3800
      },
      {
        "date": "2025-11-28",
        "close": 0.740897,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 0.740897,
        "volume": 30400
      },
      {
        "date": "2025-12-12",
        "close": 0.745836,
        "volume": 68500
      },
      {
        "date": "2025-12-19",
        "close": 0.740897,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 0.765593,
        "volume": 11700
      },
      {
        "date": "2026-01-02",
        "close": 0.750775,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 0.800168,
        "volume": 23200
      },
      {
        "date": "2026-01-16",
        "close": 0.839683,
        "volume": 63600
      },
      {
        "date": "2026-01-23",
        "close": 0.849561,
        "volume": 269700
      },
      {
        "date": "2026-01-30",
        "close": 0.805108,
        "volume": 16100
      },
      {
        "date": "2026-02-06",
        "close": 0.85944,
        "volume": 70500
      },
      {
        "date": "2026-02-13",
        "close": 0.889076,
        "volume": 209500
      },
      {
        "date": "2026-02-20",
        "close": 0.884137,
        "volume": 4900
      },
      {
        "date": "2026-02-27",
        "close": 0.913772,
        "volume": 58000
      },
      {
        "date": "2026-03-06",
        "close": 0.735957,
        "volume": 86100
      },
      {
        "date": "2026-03-13",
        "close": 0.706321,
        "volume": 237900
      },
      {
        "date": "2026-03-20",
        "close": 0.7162,
        "volume": 230400
      },
      {
        "date": "2026-03-27",
        "close": 0.775472,
        "volume": 261400
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 227100
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "volume": 220500
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 251800
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 109800
      },
      {
        "date": "2026-05-01",
        "close": 0.935,
        "volume": 102500
      },
      {
        "date": "2026-05-08",
        "close": 0.935,
        "volume": 88900
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 45700
      },
      {
        "date": "2026-05-22",
        "close": 0.885,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 0.905,
        "volume": 50500
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 0.98,
        "volume": 41800
      },
      {
        "date": "2026-06-26",
        "close": 0.945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.922545,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.932412,
        "volume": 146700
      },
      {
        "date": "2026-07-17",
        "close": 0.966946,
        "volume": 41000
      },
      {
        "date": "2026-07-24",
        "close": 0.957079,
        "volume": 120800
      },
      {
        "date": "2026-07-31",
        "close": 0.966946,
        "volume": 42800
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 32800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.881355,
      "fair_value": 0.775854,
      "market_activity": 36.96688,
      "market_dynamics": 0.832843,
      "relative_strength": 0.030195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036567,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071833,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.124718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.262443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.436364
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.061903
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.045978
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.109891
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231818
      }
    ]
  }
}