{
  "ticker": {
    "uuid": "dfb9f269-b09b-4e57-a435-21566744705e",
    "symbol": "7590",
    "name": "Takasho Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 433.977112,
    "boundary_margin": -0.094422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.141568,
    "volatility_stability": 0.7364,
    "risk_context": 0.7064,
    "current_regime": {
      "move": -0.010076,
      "interruption": 0.041558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.548,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 627.14679,
        "direction_boundary": 726.115845,
        "core_momentum": -0.136299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      },
      {
        "date": "2023-08-25",
        "close": 646.533081,
        "direction_boundary": 677.332886,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2023-09-01",
        "close": 634.901367,
        "direction_boundary": 646.374512,
        "core_momentum": -0.01775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2023-09-08",
        "close": 626.177429,
        "direction_boundary": 638.869385,
        "core_momentum": -0.019866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2023-09-15",
        "close": 628.11615,
        "direction_boundary": 641.683838,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2023-09-22",
        "close": 622.300171,
        "direction_boundary": 636.054993,
        "core_momentum": -0.021625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2023-09-29",
        "close": 615.515015,
        "direction_boundary": 632.302429,
        "core_momentum": -0.02655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2023-10-06",
        "close": 589.343506,
        "direction_boundary": 636.054993,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2023-10-13",
        "close": 584.496887,
        "direction_boundary": 621.982971,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2023-10-20",
        "close": 585.466248,
        "direction_boundary": 626.673645,
        "core_momentum": -0.065756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2023-10-27",
        "close": 589.343506,
        "direction_boundary": 636.054993,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2023-11-03",
        "close": 584.496887,
        "direction_boundary": 617.292297,
        "core_momentum": -0.053128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2023-11-10",
        "close": 575.773071,
        "direction_boundary": 647.312561,
        "core_momentum": -0.110518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2023-11-17",
        "close": 576.742432,
        "direction_boundary": 658.570251,
        "core_momentum": -0.124251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2023-11-24",
        "close": 581.588989,
        "direction_boundary": 675.456604,
        "core_momentum": -0.138969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2023-12-01",
        "close": 533.12323,
        "direction_boundary": 653.879517,
        "core_momentum": -0.184677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2023-12-08",
        "close": 507.921021,
        "direction_boundary": 667.013428,
        "core_momentum": -0.238515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2023-12-15",
        "close": 494.350647,
        "direction_boundary": 661.384583,
        "core_momentum": -0.252552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2023-12-22",
        "close": 478.841614,
        "direction_boundary": 646.374512,
        "core_momentum": -0.259189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2023-12-29",
        "close": 517.614197,
        "direction_boundary": 665.137146,
        "core_momentum": -0.221793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208254
      },
      {
        "date": "2024-01-05",
        "close": 537.969849,
        "direction_boundary": 668.889709,
        "core_momentum": -0.195727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2024-01-12",
        "close": 582.558289,
        "direction_boundary": 673.580322,
        "core_momentum": -0.135132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2024-01-19",
        "close": 510.34433,
        "direction_boundary": 652.348999,
        "core_momentum": -0.217682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2024-01-26",
        "close": 493.723938,
        "direction_boundary": 661.072815,
        "core_momentum": -0.253147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2024-02-02",
        "close": 482.969543,
        "direction_boundary": 664.950134,
        "core_momentum": -0.273676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307547
      },
      {
        "date": "2024-02-09",
        "close": 479.058838,
        "direction_boundary": 658.164856,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2024-02-16",
        "close": 499.589966,
        "direction_boundary": 660.103516,
        "core_momentum": -0.243164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2024-02-23",
        "close": 485.902557,
        "direction_boundary": 665.919373,
        "core_momentum": -0.270328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307312
      },
      {
        "date": "2024-03-01",
        "close": 489.813263,
        "direction_boundary": 661.072815,
        "core_momentum": -0.259063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2024-03-08",
        "close": 545.540466,
        "direction_boundary": 700.814758,
        "core_momentum": -0.221563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348657
      },
      {
        "date": "2024-03-15",
        "close": 507.411316,
        "direction_boundary": 669.796692,
        "core_momentum": -0.24244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360556
      },
      {
        "date": "2024-03-22",
        "close": 519.143372,
        "direction_boundary": 667.858032,
        "core_momentum": -0.222674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36311
      },
      {
        "date": "2024-03-29",
        "close": 511.322021,
        "direction_boundary": 680.459167,
        "core_momentum": -0.248563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36325
      },
      {
        "date": "2024-04-05",
        "close": 503.500641,
        "direction_boundary": 652.348999,
        "core_momentum": -0.228173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359707
      },
      {
        "date": "2024-04-12",
        "close": 499.589966,
        "direction_boundary": 656.226257,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359702
      },
      {
        "date": "2024-04-19",
        "close": 484.924896,
        "direction_boundary": 661.072815,
        "core_momentum": -0.266458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360998
      },
      {
        "date": "2024-04-26",
        "close": 496.656952,
        "direction_boundary": 676.581909,
        "core_momentum": -0.265932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363117
      },
      {
        "date": "2024-05-03",
        "close": 499.589966,
        "direction_boundary": 676.581909,
        "core_momentum": -0.261597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363516
      },
      {
        "date": "2024-05-10",
        "close": 505.455994,
        "direction_boundary": 707.599915,
        "core_momentum": -0.285675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36408
      },
      {
        "date": "2024-05-17",
        "close": 503.500641,
        "direction_boundary": 717.293091,
        "core_momentum": -0.298055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363958
      },
      {
        "date": "2024-05-24",
        "close": 550.428833,
        "direction_boundary": 661.072815,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2024-05-31",
        "close": 487.85788,
        "direction_boundary": 658.164856,
        "core_momentum": -0.25876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2024-06-07",
        "close": 489.813263,
        "direction_boundary": 649.44104,
        "core_momentum": -0.245793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398558
      },
      {
        "date": "2024-06-14",
        "close": 499.589966,
        "direction_boundary": 649.44104,
        "core_momentum": -0.230739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397814
      },
      {
        "date": "2024-06-21",
        "close": 510.34433,
        "direction_boundary": 651.379639,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396014
      },
      {
        "date": "2024-06-28",
        "close": 532.83075,
        "direction_boundary": 663.980774,
        "core_momentum": -0.197521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385576
      },
      {
        "date": "2024-07-05",
        "close": 533.808472,
        "direction_boundary": 659.134216,
        "core_momentum": -0.190137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381785
      },
      {
        "date": "2024-07-12",
        "close": 564.116272,
        "direction_boundary": 652.348999,
        "core_momentum": -0.135254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372966
      },
      {
        "date": "2024-07-19",
        "close": 527.942383,
        "direction_boundary": 643.625183,
        "core_momentum": -0.179736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33593
      },
      {
        "date": "2024-07-26",
        "close": 499.589966,
        "direction_boundary": 646.533081,
        "core_momentum": -0.227279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341802
      },
      {
        "date": "2024-08-02",
        "close": 464.393799,
        "direction_boundary": 631.024048,
        "core_momentum": -0.264063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355563
      },
      {
        "date": "2024-08-09",
        "close": 458.527771,
        "direction_boundary": 645.563782,
        "core_momentum": -0.289725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35579
      },
      {
        "date": "2024-08-16",
        "close": 480.03653,
        "direction_boundary": 627.14679,
        "core_momentum": -0.234571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2024-08-23",
        "close": 475.148193,
        "direction_boundary": 646.533081,
        "core_momentum": -0.265083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355025
      },
      {
        "date": "2024-08-30",
        "close": 467.326813,
        "direction_boundary": 634.901367,
        "core_momentum": -0.263938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2024-09-06",
        "close": 456.572449,
        "direction_boundary": 626.177429,
        "core_momentum": -0.270858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2024-09-13",
        "close": 461.460785,
        "direction_boundary": 628.11615,
        "core_momentum": -0.265326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2024-09-20",
        "close": 473.192841,
        "direction_boundary": 622.300171,
        "core_momentum": -0.239607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2024-09-27",
        "close": 481.014221,
        "direction_boundary": 615.515015,
        "core_momentum": -0.218517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2024-10-04",
        "close": 480.03653,
        "direction_boundary": 589.343506,
        "core_momentum": -0.185472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2024-10-11",
        "close": 465.37149,
        "direction_boundary": 584.496887,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308764
      },
      {
        "date": "2024-10-18",
        "close": 478.081177,
        "direction_boundary": 585.466248,
        "core_momentum": -0.183418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2024-10-25",
        "close": 472.215179,
        "direction_boundary": 589.343506,
        "core_momentum": -0.198744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307189
      },
      {
        "date": "2024-11-01",
        "close": 469.282135,
        "direction_boundary": 584.496887,
        "core_momentum": -0.197118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307031
      },
      {
        "date": "2024-11-08",
        "close": 473.192841,
        "direction_boundary": 575.773071,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306757
      },
      {
        "date": "2024-11-15",
        "close": 461.460785,
        "direction_boundary": 576.742432,
        "core_momentum": -0.199884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308351
      },
      {
        "date": "2024-11-22",
        "close": 466.349152,
        "direction_boundary": 581.588989,
        "core_momentum": -0.198147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279091
      },
      {
        "date": "2024-11-29",
        "close": 442.88504,
        "direction_boundary": 533.12323,
        "core_momentum": -0.169263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235567
      },
      {
        "date": "2024-12-06",
        "close": 442.88504,
        "direction_boundary": 507.921021,
        "core_momentum": -0.128043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2024-12-13",
        "close": 443.862701,
        "direction_boundary": 494.350647,
        "core_momentum": -0.10213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2024-12-20",
        "close": 437.018982,
        "direction_boundary": 478.841614,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2024-12-27",
        "close": 465.37149,
        "direction_boundary": 517.614197,
        "core_momentum": -0.10093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      },
      {
        "date": "2025-01-03",
        "close": 460.483124,
        "direction_boundary": 537.969849,
        "core_momentum": -0.144035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2025-01-10",
        "close": 457.55011,
        "direction_boundary": 582.558289,
        "core_momentum": -0.214585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2025-01-17",
        "close": 417.171631,
        "direction_boundary": 510.34433,
        "core_momentum": -0.182568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2025-01-24",
        "close": 408.274597,
        "direction_boundary": 493.723938,
        "core_momentum": -0.173071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230987
      },
      {
        "date": "2025-01-31",
        "close": 400.366119,
        "direction_boundary": 482.969543,
        "core_momentum": -0.171032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211866
      },
      {
        "date": "2025-02-07",
        "close": 398.389008,
        "direction_boundary": 479.058838,
        "core_momentum": -0.168392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-02-14",
        "close": 399.377563,
        "direction_boundary": 499.589966,
        "core_momentum": -0.200589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2025-02-21",
        "close": 387.514862,
        "direction_boundary": 485.902557,
        "core_momentum": -0.202484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201313
      },
      {
        "date": "2025-02-28",
        "close": 386.526306,
        "direction_boundary": 489.813263,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2025-03-07",
        "close": 401.354706,
        "direction_boundary": 545.540466,
        "core_momentum": -0.264299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208946
      },
      {
        "date": "2025-03-14",
        "close": 404.320374,
        "direction_boundary": 507.411316,
        "core_momentum": -0.20317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2025-03-21",
        "close": 407.286041,
        "direction_boundary": 519.143372,
        "core_momentum": -0.215465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-03-28",
        "close": 414.205963,
        "direction_boundary": 511.322021,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2025-04-04",
        "close": 373.675049,
        "direction_boundary": 503.500641,
        "core_momentum": -0.257846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245089
      },
      {
        "date": "2025-04-11",
        "close": 394.434784,
        "direction_boundary": 499.589966,
        "core_momentum": -0.210483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2025-04-18",
        "close": 408.274597,
        "direction_boundary": 484.924896,
        "core_momentum": -0.158066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260435
      },
      {
        "date": "2025-04-25",
        "close": 408.274597,
        "direction_boundary": 496.656952,
        "core_momentum": -0.177955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260402
      },
      {
        "date": "2025-05-02",
        "close": 397.400452,
        "direction_boundary": 499.589966,
        "core_momentum": -0.204547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2025-05-09",
        "close": 412.228821,
        "direction_boundary": 505.455994,
        "core_momentum": -0.184442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268143
      },
      {
        "date": "2025-05-16",
        "close": 408.274597,
        "direction_boundary": 503.500641,
        "core_momentum": -0.189128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266713
      },
      {
        "date": "2025-05-23",
        "close": 433.977112,
        "direction_boundary": 550.428833,
        "core_momentum": -0.211565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281289
      },
      {
        "date": "2025-05-30",
        "close": 401.354706,
        "direction_boundary": 487.85788,
        "core_momentum": -0.177312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292676
      },
      {
        "date": "2025-06-06",
        "close": 404.320374,
        "direction_boundary": 489.813263,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293045
      },
      {
        "date": "2025-06-13",
        "close": 402.343262,
        "direction_boundary": 499.589966,
        "core_momentum": -0.194653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292934
      },
      {
        "date": "2025-06-20",
        "close": 405.308929,
        "direction_boundary": 510.34433,
        "core_momentum": -0.205813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2025-06-27",
        "close": 419.148743,
        "direction_boundary": 532.83075,
        "core_momentum": -0.213355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282289
      },
      {
        "date": "2025-07-04",
        "close": 408.274597,
        "direction_boundary": 533.808472,
        "core_momentum": -0.235167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283856
      },
      {
        "date": "2025-07-11",
        "close": 420.137299,
        "direction_boundary": 564.116272,
        "core_momentum": -0.255229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287554
      },
      {
        "date": "2025-07-18",
        "close": 412.228821,
        "direction_boundary": 527.942383,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258625
      },
      {
        "date": "2025-07-25",
        "close": 421.125854,
        "direction_boundary": 499.589966,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258469
      },
      {
        "date": "2025-08-01",
        "close": 427.05722,
        "direction_boundary": 464.393799,
        "core_momentum": -0.080399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257266
      },
      {
        "date": "2025-08-08",
        "close": 433.977112,
        "direction_boundary": 458.527771,
        "core_momentum": -0.053542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257703
      },
      {
        "date": "2025-08-15",
        "close": 445.839813,
        "direction_boundary": 480.03653,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259778
      },
      {
        "date": "2025-08-22",
        "close": 448.805481,
        "direction_boundary": 475.148193,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255005
      },
      {
        "date": "2025-08-29",
        "close": 447.816925,
        "direction_boundary": 467.326813,
        "core_momentum": -0.041748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254983
      },
      {
        "date": "2025-09-05",
        "close": 437.931335,
        "direction_boundary": 456.572449,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253495
      },
      {
        "date": "2025-09-12",
        "close": 432.988556,
        "direction_boundary": 461.460785,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25423
      },
      {
        "date": "2025-09-19",
        "close": 427.05722,
        "direction_boundary": 473.192841,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255137
      },
      {
        "date": "2025-09-26",
        "close": 443.862701,
        "direction_boundary": 481.014221,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259445
      },
      {
        "date": "2025-10-03",
        "close": 421.125854,
        "direction_boundary": 480.03653,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225614
      },
      {
        "date": "2025-10-10",
        "close": 410.251709,
        "direction_boundary": 465.37149,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2025-10-17",
        "close": 417.171631,
        "direction_boundary": 478.081177,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213702
      },
      {
        "date": "2025-10-24",
        "close": 426.068665,
        "direction_boundary": 472.215179,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215534
      },
      {
        "date": "2025-10-31",
        "close": 416.183075,
        "direction_boundary": 469.282135,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214652
      },
      {
        "date": "2025-11-07",
        "close": 421.125854,
        "direction_boundary": 473.192841,
        "core_momentum": -0.110033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209283
      },
      {
        "date": "2025-11-14",
        "close": 432.0,
        "direction_boundary": 461.460785,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211431
      },
      {
        "date": "2025-11-21",
        "close": 436.94278,
        "direction_boundary": 466.349152,
        "core_momentum": -0.063057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194291
      },
      {
        "date": "2025-11-28",
        "close": 415.194519,
        "direction_boundary": 442.88504,
        "core_momentum": -0.062523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175111
      },
      {
        "date": "2025-12-05",
        "close": 412.228821,
        "direction_boundary": 442.88504,
        "core_momentum": -0.069219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175265
      },
      {
        "date": "2025-12-12",
        "close": 407.286041,
        "direction_boundary": 443.862701,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176006
      },
      {
        "date": "2025-12-19",
        "close": 414.205963,
        "direction_boundary": 437.018982,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177237
      },
      {
        "date": "2025-12-26",
        "close": 415.194519,
        "direction_boundary": 465.37149,
        "core_momentum": -0.107821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170877
      },
      {
        "date": "2026-01-02",
        "close": 417.171631,
        "direction_boundary": 460.483124,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166834
      },
      {
        "date": "2026-01-09",
        "close": 429.034332,
        "direction_boundary": 457.55011,
        "core_momentum": -0.062323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166635
      },
      {
        "date": "2026-01-16",
        "close": 432.0,
        "direction_boundary": 417.171631,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2026-01-23",
        "close": 406.0,
        "direction_boundary": 408.274597,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "direction_boundary": 400.366119,
        "core_momentum": 0.004081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183006
      },
      {
        "date": "2026-02-06",
        "close": 398.0,
        "direction_boundary": 398.389008,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "direction_boundary": 399.377563,
        "core_momentum": -0.000945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2026-02-20",
        "close": 397.0,
        "direction_boundary": 387.514862,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175554
      },
      {
        "date": "2026-02-27",
        "close": 407.0,
        "direction_boundary": 386.526306,
        "core_momentum": 0.052968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180283
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "direction_boundary": 401.354706,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "direction_boundary": 404.320374,
        "core_momentum": -0.062625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2026-03-20",
        "close": 379.0,
        "direction_boundary": 407.286041,
        "core_momentum": -0.06945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "direction_boundary": 414.205963,
        "core_momentum": -0.053611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "direction_boundary": 373.675049,
        "core_momentum": 0.043688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176682
      },
      {
        "date": "2026-04-10",
        "close": 397.0,
        "direction_boundary": 394.434784,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175645
      },
      {
        "date": "2026-04-17",
        "close": 397.0,
        "direction_boundary": 408.274597,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2026-04-24",
        "close": 385.0,
        "direction_boundary": 408.274597,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2026-05-01",
        "close": 389.0,
        "direction_boundary": 397.400452,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2026-05-08",
        "close": 393.0,
        "direction_boundary": 412.228821,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2026-05-15",
        "close": 400.0,
        "direction_boundary": 408.274597,
        "core_momentum": -0.020267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171108
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 433.977112,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169925
      },
      {
        "date": "2026-05-29",
        "close": 386.0,
        "direction_boundary": 401.354706,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2026-06-05",
        "close": 399.0,
        "direction_boundary": 404.320374,
        "core_momentum": -0.013159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169735
      },
      {
        "date": "2026-06-12",
        "close": 395.0,
        "direction_boundary": 402.343262,
        "core_momentum": -0.018251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2026-06-19",
        "close": 400.0,
        "direction_boundary": 405.308929,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168697
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "direction_boundary": 419.148743,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168702
      },
      {
        "date": "2026-07-03",
        "close": 401.0,
        "direction_boundary": 408.274597,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168488
      },
      {
        "date": "2026-07-10",
        "close": 399.0,
        "direction_boundary": 420.137299,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163036
      },
      {
        "date": "2026-07-17",
        "close": 390.0,
        "direction_boundary": 412.228821,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2026-07-24",
        "close": 388.0,
        "direction_boundary": 421.125854,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141848
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "direction_boundary": 427.05722,
        "core_momentum": -0.084432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141924
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "direction_boundary": 433.977112,
        "core_momentum": -0.094422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 627.14679,
        "volume": 205200
      },
      {
        "date": "2023-08-25",
        "close": 646.533081,
        "volume": 352000
      },
      {
        "date": "2023-09-01",
        "close": 634.901367,
        "volume": 741700
      },
      {
        "date": "2023-09-08",
        "close": 626.177429,
        "volume": 258500
      },
      {
        "date": "2023-09-15",
        "close": 628.11615,
        "volume": 169400
      },
      {
        "date": "2023-09-22",
        "close": 622.300171,
        "volume": 202900
      },
      {
        "date": "2023-09-29",
        "close": 615.515015,
        "volume": 271800
      },
      {
        "date": "2023-10-06",
        "close": 589.343506,
        "volume": 565100
      },
      {
        "date": "2023-10-13",
        "close": 584.496887,
        "volume": 321300
      },
      {
        "date": "2023-10-20",
        "close": 585.466248,
        "volume": 270700
      },
      {
        "date": "2023-10-27",
        "close": 589.343506,
        "volume": 369200
      },
      {
        "date": "2023-11-03",
        "close": 584.496887,
        "volume": 329000
      },
      {
        "date": "2023-11-10",
        "close": 575.773071,
        "volume": 456700
      },
      {
        "date": "2023-11-17",
        "close": 576.742432,
        "volume": 350700
      },
      {
        "date": "2023-11-24",
        "close": 581.588989,
        "volume": 215900
      },
      {
        "date": "2023-12-01",
        "close": 533.12323,
        "volume": 1042200
      },
      {
        "date": "2023-12-08",
        "close": 507.921021,
        "volume": 519500
      },
      {
        "date": "2023-12-15",
        "close": 494.350647,
        "volume": 531400
      },
      {
        "date": "2023-12-22",
        "close": 478.841614,
        "volume": 543600
      },
      {
        "date": "2023-12-29",
        "close": 517.614197,
        "volume": 867400
      },
      {
        "date": "2024-01-05",
        "close": 537.969849,
        "volume": 237100
      },
      {
        "date": "2024-01-12",
        "close": 582.558289,
        "volume": 649400
      },
      {
        "date": "2024-01-19",
        "close": 510.34433,
        "volume": 960300
      },
      {
        "date": "2024-01-26",
        "close": 493.723938,
        "volume": 435800
      },
      {
        "date": "2024-02-02",
        "close": 482.969543,
        "volume": 402600
      },
      {
        "date": "2024-02-09",
        "close": 479.058838,
        "volume": 260400
      },
      {
        "date": "2024-02-16",
        "close": 499.589966,
        "volume": 310200
      },
      {
        "date": "2024-02-23",
        "close": 485.902557,
        "volume": 210400
      },
      {
        "date": "2024-03-01",
        "close": 489.813263,
        "volume": 250100
      },
      {
        "date": "2024-03-08",
        "close": 545.540466,
        "volume": 1622600
      },
      {
        "date": "2024-03-15",
        "close": 507.411316,
        "volume": 348800
      },
      {
        "date": "2024-03-22",
        "close": 519.143372,
        "volume": 178300
      },
      {
        "date": "2024-03-29",
        "close": 511.322021,
        "volume": 227500
      },
      {
        "date": "2024-04-05",
        "close": 503.500641,
        "volume": 203700
      },
      {
        "date": "2024-04-12",
        "close": 499.589966,
        "volume": 222100
      },
      {
        "date": "2024-04-19",
        "close": 484.924896,
        "volume": 284600
      },
      {
        "date": "2024-04-26",
        "close": 496.656952,
        "volume": 259100
      },
      {
        "date": "2024-05-03",
        "close": 499.589966,
        "volume": 77300
      },
      {
        "date": "2024-05-10",
        "close": 505.455994,
        "volume": 114200
      },
      {
        "date": "2024-05-17",
        "close": 503.500641,
        "volume": 138800
      },
      {
        "date": "2024-05-24",
        "close": 550.428833,
        "volume": 542700
      },
      {
        "date": "2024-05-31",
        "close": 487.85788,
        "volume": 576200
      },
      {
        "date": "2024-06-07",
        "close": 489.813263,
        "volume": 131000
      },
      {
        "date": "2024-06-14",
        "close": 499.589966,
        "volume": 143800
      },
      {
        "date": "2024-06-21",
        "close": 510.34433,
        "volume": 156800
      },
      {
        "date": "2024-06-28",
        "close": 532.83075,
        "volume": 270400
      },
      {
        "date": "2024-07-05",
        "close": 533.808472,
        "volume": 144800
      },
      {
        "date": "2024-07-12",
        "close": 564.116272,
        "volume": 575400
      },
      {
        "date": "2024-07-19",
        "close": 527.942383,
        "volume": 250400
      },
      {
        "date": "2024-07-26",
        "close": 499.589966,
        "volume": 247900
      },
      {
        "date": "2024-08-02",
        "close": 464.393799,
        "volume": 379700
      },
      {
        "date": "2024-08-09",
        "close": 458.527771,
        "volume": 326700
      },
      {
        "date": "2024-08-16",
        "close": 480.03653,
        "volume": 94200
      },
      {
        "date": "2024-08-23",
        "close": 475.148193,
        "volume": 227400
      },
      {
        "date": "2024-08-30",
        "close": 467.326813,
        "volume": 437000
      },
      {
        "date": "2024-09-06",
        "close": 456.572449,
        "volume": 187200
      },
      {
        "date": "2024-09-13",
        "close": 461.460785,
        "volume": 176100
      },
      {
        "date": "2024-09-20",
        "close": 473.192841,
        "volume": 137300
      },
      {
        "date": "2024-09-27",
        "close": 481.014221,
        "volume": 188300
      },
      {
        "date": "2024-10-04",
        "close": 480.03653,
        "volume": 210400
      },
      {
        "date": "2024-10-11",
        "close": 465.37149,
        "volume": 229600
      },
      {
        "date": "2024-10-18",
        "close": 478.081177,
        "volume": 119300
      },
      {
        "date": "2024-10-25",
        "close": 472.215179,
        "volume": 201300
      },
      {
        "date": "2024-11-01",
        "close": 469.282135,
        "volume": 447500
      },
      {
        "date": "2024-11-08",
        "close": 473.192841,
        "volume": 100400
      },
      {
        "date": "2024-11-15",
        "close": 461.460785,
        "volume": 135000
      },
      {
        "date": "2024-11-22",
        "close": 466.349152,
        "volume": 174800
      },
      {
        "date": "2024-11-29",
        "close": 442.88504,
        "volume": 616700
      },
      {
        "date": "2024-12-06",
        "close": 442.88504,
        "volume": 149000
      },
      {
        "date": "2024-12-13",
        "close": 443.862701,
        "volume": 223800
      },
      {
        "date": "2024-12-20",
        "close": 437.018982,
        "volume": 237400
      },
      {
        "date": "2024-12-27",
        "close": 465.37149,
        "volume": 619600
      },
      {
        "date": "2025-01-03",
        "close": 460.483124,
        "volume": 81700
      },
      {
        "date": "2025-01-10",
        "close": 457.55011,
        "volume": 377000
      },
      {
        "date": "2025-01-17",
        "close": 417.171631,
        "volume": 756700
      },
      {
        "date": "2025-01-24",
        "close": 408.274597,
        "volume": 405800
      },
      {
        "date": "2025-01-31",
        "close": 400.366119,
        "volume": 506700
      },
      {
        "date": "2025-02-07",
        "close": 398.389008,
        "volume": 345600
      },
      {
        "date": "2025-02-14",
        "close": 399.377563,
        "volume": 128500
      },
      {
        "date": "2025-02-21",
        "close": 387.514862,
        "volume": 230100
      },
      {
        "date": "2025-02-28",
        "close": 386.526306,
        "volume": 229900
      },
      {
        "date": "2025-03-07",
        "close": 401.354706,
        "volume": 936400
      },
      {
        "date": "2025-03-14",
        "close": 404.320374,
        "volume": 168200
      },
      {
        "date": "2025-03-21",
        "close": 407.286041,
        "volume": 103800
      },
      {
        "date": "2025-03-28",
        "close": 414.205963,
        "volume": 157000
      },
      {
        "date": "2025-04-04",
        "close": 373.675049,
        "volume": 325400
      },
      {
        "date": "2025-04-11",
        "close": 394.434784,
        "volume": 364100
      },
      {
        "date": "2025-04-18",
        "close": 408.274597,
        "volume": 126600
      },
      {
        "date": "2025-04-25",
        "close": 408.274597,
        "volume": 119000
      },
      {
        "date": "2025-05-02",
        "close": 397.400452,
        "volume": 88400
      },
      {
        "date": "2025-05-09",
        "close": 412.228821,
        "volume": 80200
      },
      {
        "date": "2025-05-16",
        "close": 408.274597,
        "volume": 106100
      },
      {
        "date": "2025-05-23",
        "close": 433.977112,
        "volume": 2161800
      },
      {
        "date": "2025-05-30",
        "close": 401.354706,
        "volume": 478900
      },
      {
        "date": "2025-06-06",
        "close": 404.320374,
        "volume": 233100
      },
      {
        "date": "2025-06-13",
        "close": 402.343262,
        "volume": 116800
      },
      {
        "date": "2025-06-20",
        "close": 405.308929,
        "volume": 162100
      },
      {
        "date": "2025-06-27",
        "close": 419.148743,
        "volume": 137800
      },
      {
        "date": "2025-07-04",
        "close": 408.274597,
        "volume": 131200
      },
      {
        "date": "2025-07-11",
        "close": 420.137299,
        "volume": 162300
      },
      {
        "date": "2025-07-18",
        "close": 412.228821,
        "volume": 165200
      },
      {
        "date": "2025-07-25",
        "close": 421.125854,
        "volume": 238700
      },
      {
        "date": "2025-08-01",
        "close": 427.05722,
        "volume": 144600
      },
      {
        "date": "2025-08-08",
        "close": 433.977112,
        "volume": 131900
      },
      {
        "date": "2025-08-15",
        "close": 445.839813,
        "volume": 219800
      },
      {
        "date": "2025-08-22",
        "close": 448.805481,
        "volume": 261200
      },
      {
        "date": "2025-08-29",
        "close": 447.816925,
        "volume": 1181200
      },
      {
        "date": "2025-09-05",
        "close": 437.931335,
        "volume": 290900
      },
      {
        "date": "2025-09-12",
        "close": 432.988556,
        "volume": 249500
      },
      {
        "date": "2025-09-19",
        "close": 427.05722,
        "volume": 226900
      },
      {
        "date": "2025-09-26",
        "close": 443.862701,
        "volume": 232800
      },
      {
        "date": "2025-10-03",
        "close": 421.125854,
        "volume": 457600
      },
      {
        "date": "2025-10-10",
        "close": 410.251709,
        "volume": 407500
      },
      {
        "date": "2025-10-17",
        "close": 417.171631,
        "volume": 192300
      },
      {
        "date": "2025-10-24",
        "close": 426.068665,
        "volume": 175800
      },
      {
        "date": "2025-10-31",
        "close": 416.183075,
        "volume": 215800
      },
      {
        "date": "2025-11-07",
        "close": 421.125854,
        "volume": 167000
      },
      {
        "date": "2025-11-14",
        "close": 432.0,
        "volume": 127700
      },
      {
        "date": "2025-11-21",
        "close": 436.94278,
        "volume": 237300
      },
      {
        "date": "2025-11-28",
        "close": 415.194519,
        "volume": 886500
      },
      {
        "date": "2025-12-05",
        "close": 412.228821,
        "volume": 323400
      },
      {
        "date": "2025-12-12",
        "close": 407.286041,
        "volume": 301600
      },
      {
        "date": "2025-12-19",
        "close": 414.205963,
        "volume": 226500
      },
      {
        "date": "2025-12-26",
        "close": 415.194519,
        "volume": 406800
      },
      {
        "date": "2026-01-02",
        "close": 417.171631,
        "volume": 223600
      },
      {
        "date": "2026-01-09",
        "close": 429.034332,
        "volume": 379500
      },
      {
        "date": "2026-01-16",
        "close": 432.0,
        "volume": 626100
      },
      {
        "date": "2026-01-23",
        "close": 406.0,
        "volume": 729400
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "volume": 323900
      },
      {
        "date": "2026-02-06",
        "close": 398.0,
        "volume": 225200
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "volume": 199900
      },
      {
        "date": "2026-02-20",
        "close": 397.0,
        "volume": 241200
      },
      {
        "date": "2026-02-27",
        "close": 407.0,
        "volume": 201000
      },
      {
        "date": "2026-03-06",
        "close": 386.0,
        "volume": 605600
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "volume": 416000
      },
      {
        "date": "2026-03-20",
        "close": 379.0,
        "volume": 167800
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "volume": 214000
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "volume": 155700
      },
      {
        "date": "2026-04-10",
        "close": 397.0,
        "volume": 139100
      },
      {
        "date": "2026-04-17",
        "close": 397.0,
        "volume": 98700
      },
      {
        "date": "2026-04-24",
        "close": 385.0,
        "volume": 101200
      },
      {
        "date": "2026-05-01",
        "close": 389.0,
        "volume": 83200
      },
      {
        "date": "2026-05-08",
        "close": 393.0,
        "volume": 43800
      },
      {
        "date": "2026-05-15",
        "close": 400.0,
        "volume": 173400
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 101000
      },
      {
        "date": "2026-05-29",
        "close": 386.0,
        "volume": 220600
      },
      {
        "date": "2026-06-05",
        "close": 399.0,
        "volume": 23500
      },
      {
        "date": "2026-06-12",
        "close": 395.0,
        "volume": 24300
      },
      {
        "date": "2026-06-19",
        "close": 400.0,
        "volume": 24700
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "volume": 69000
      },
      {
        "date": "2026-07-03",
        "close": 401.0,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 399.0,
        "volume": 171900
      },
      {
        "date": "2026-07-17",
        "close": 390.0,
        "volume": 328000
      },
      {
        "date": "2026-07-24",
        "close": 388.0,
        "volume": 91900
      },
      {
        "date": "2026-07-31",
        "close": 391.0,
        "volume": 161700
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "volume": 105800
      }
    ],
    "sharemaestro_context": {
      "trend": 395.7,
      "fair_value": 458.535204,
      "market_activity": -9.041061,
      "market_dynamics": 0.17314,
      "relative_strength": -21.104119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.0125,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.004733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02497,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.001108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.032572,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.005944
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.060172
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.351003
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.002513
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.025189
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015544
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.017949
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010076
      }
    ]
  }
}