{
  "ticker": {
    "uuid": "dfc1741c-999b-4ee7-90a9-f23568ee8dc3",
    "symbol": "V3NL",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Income",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.718,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.24496,
    "boundary_margin": 0.235877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160495,
    "volatility_stability": 0.9572,
    "risk_context": 0.6231,
    "current_regime": {
      "move": 0.165238,
      "interruption": -0.040694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.467287,
        "direction_boundary": 4.682845,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106559
      },
      {
        "date": "2023-08-25",
        "close": 4.531592,
        "direction_boundary": 4.571923,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106121
      },
      {
        "date": "2023-09-01",
        "close": 4.691382,
        "direction_boundary": 4.432066,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2023-09-08",
        "close": 4.662152,
        "direction_boundary": 4.495724,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2023-09-15",
        "close": 4.672987,
        "direction_boundary": 4.267496,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2023-09-22",
        "close": 4.553792,
        "direction_boundary": 4.200877,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2023-09-29",
        "close": 4.568449,
        "direction_boundary": 4.154533,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2023-10-06",
        "close": 4.521552,
        "direction_boundary": 4.139085,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2023-10-13",
        "close": 4.604597,
        "direction_boundary": 4.154533,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2023-10-20",
        "close": 4.448277,
        "direction_boundary": 4.134258,
        "core_momentum": 0.075955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2023-10-27",
        "close": 4.363278,
        "direction_boundary": 4.259771,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128358
      },
      {
        "date": "2023-11-03",
        "close": 4.54207,
        "direction_boundary": 4.108189,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137515
      },
      {
        "date": "2023-11-10",
        "close": 4.587012,
        "direction_boundary": 4.204739,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2023-11-17",
        "close": 4.650517,
        "direction_boundary": 4.185428,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2023-11-24",
        "close": 4.68178,
        "direction_boundary": 4.237566,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2023-12-01",
        "close": 4.748217,
        "direction_boundary": 4.248186,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2023-12-08",
        "close": 4.829307,
        "direction_boundary": 4.127499,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2023-12-15",
        "close": 4.921727,
        "direction_boundary": 3.998188,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2023-12-22",
        "close": 4.923687,
        "direction_boundary": 3.933311,
        "core_momentum": 0.251792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2023-12-29",
        "close": 4.903112,
        "direction_boundary": 3.923628,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2024-01-05",
        "close": 4.867846,
        "direction_boundary": 3.949773,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2024-01-12",
        "close": 4.956994,
        "direction_boundary": 4.023365,
        "core_momentum": 0.232052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2024-01-19",
        "close": 5.021649,
        "direction_boundary": 3.972044,
        "core_momentum": 0.264248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2024-01-26",
        "close": 5.134309,
        "direction_boundary": 4.109545,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128848
      },
      {
        "date": "2024-02-02",
        "close": 5.202883,
        "direction_boundary": 4.248014,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2024-02-09",
        "close": 5.299869,
        "direction_boundary": 4.249952,
        "core_momentum": 0.247042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-02-16",
        "close": 5.322401,
        "direction_boundary": 4.258667,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2024-02-23",
        "close": 5.341012,
        "direction_boundary": 4.21025,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-03-01",
        "close": 5.382158,
        "direction_boundary": 4.169582,
        "core_momentum": 0.290815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2024-03-08",
        "close": 5.364525,
        "direction_boundary": 4.076622,
        "core_momentum": 0.315924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2024-03-15",
        "close": 5.321012,
        "direction_boundary": 4.132489,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114569
      },
      {
        "date": "2024-03-22",
        "close": 5.487017,
        "direction_boundary": 4.063516,
        "core_momentum": 0.350313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2024-03-29",
        "close": 5.517467,
        "direction_boundary": 4.12666,
        "core_momentum": 0.33703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2024-04-05",
        "close": 5.414329,
        "direction_boundary": 4.136374,
        "core_momentum": 0.308955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2024-04-12",
        "close": 5.459514,
        "direction_boundary": 4.143175,
        "core_momentum": 0.317713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2024-04-19",
        "close": 5.26404,
        "direction_boundary": 4.172318,
        "core_momentum": 0.261658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2024-04-26",
        "close": 5.380931,
        "direction_boundary": 4.141232,
        "core_momentum": 0.299355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110018
      },
      {
        "date": "2024-05-03",
        "close": 5.360302,
        "direction_boundary": 4.100431,
        "core_momentum": 0.307253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2024-05-10",
        "close": 5.463443,
        "direction_boundary": 4.22089,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-05-17",
        "close": 5.502734,
        "direction_boundary": 4.32969,
        "core_momentum": 0.27093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101822
      },
      {
        "date": "2024-05-24",
        "close": 5.522379,
        "direction_boundary": 4.380204,
        "core_momentum": 0.260758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2024-05-31",
        "close": 5.415311,
        "direction_boundary": 4.466663,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107338
      },
      {
        "date": "2024-06-07",
        "close": 5.591139,
        "direction_boundary": 4.473463,
        "core_momentum": 0.249846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2024-06-14",
        "close": 5.727008,
        "direction_boundary": 4.538412,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2024-06-21",
        "close": 5.772289,
        "direction_boundary": 4.472158,
        "core_momentum": 0.290717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2024-06-28",
        "close": 5.807726,
        "direction_boundary": 4.56277,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2024-07-05",
        "close": 5.806742,
        "direction_boundary": 4.516977,
        "core_momentum": 0.285537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-07-12",
        "close": 5.865803,
        "direction_boundary": 4.523798,
        "core_momentum": 0.296654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2024-07-19",
        "close": 5.768352,
        "direction_boundary": 4.596872,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-07-26",
        "close": 5.684681,
        "direction_boundary": 4.670921,
        "core_momentum": 0.217036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2024-08-02",
        "close": 5.483871,
        "direction_boundary": 4.60077,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2024-08-09",
        "close": 5.483871,
        "direction_boundary": 4.54036,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2024-08-16",
        "close": 5.483871,
        "direction_boundary": 4.467287,
        "core_momentum": 0.227562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124398
      },
      {
        "date": "2024-08-23",
        "close": 5.483871,
        "direction_boundary": 4.531592,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124361
      },
      {
        "date": "2024-08-30",
        "close": 5.757524,
        "direction_boundary": 4.691382,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140693
      },
      {
        "date": "2024-09-06",
        "close": 5.757524,
        "direction_boundary": 4.662152,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2024-09-13",
        "close": 5.770674,
        "direction_boundary": 4.672987,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2024-09-20",
        "close": 5.74305,
        "direction_boundary": 4.553792,
        "core_momentum": 0.261158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134159
      },
      {
        "date": "2024-09-27",
        "close": 5.849603,
        "direction_boundary": 4.568449,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2024-10-04",
        "close": 5.849603,
        "direction_boundary": 4.521552,
        "core_momentum": 0.293716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2024-10-11",
        "close": 5.990688,
        "direction_boundary": 4.604597,
        "core_momentum": 0.301023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2024-10-18",
        "close": 5.990688,
        "direction_boundary": 4.448277,
        "core_momentum": 0.346743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-10-25",
        "close": 5.990688,
        "direction_boundary": 4.363278,
        "core_momentum": 0.372979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2024-11-01",
        "close": 5.990688,
        "direction_boundary": 4.54207,
        "core_momentum": 0.318933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2024-11-08",
        "close": 5.990688,
        "direction_boundary": 4.587012,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-11-15",
        "close": 6.441568,
        "direction_boundary": 4.650517,
        "core_momentum": 0.385129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2024-11-22",
        "close": 6.539242,
        "direction_boundary": 4.68178,
        "core_momentum": 0.396743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2024-11-29",
        "close": 6.535296,
        "direction_boundary": 4.748217,
        "core_momentum": 0.376368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2024-12-06",
        "close": 6.62113,
        "direction_boundary": 4.829307,
        "core_momentum": 0.371031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-12-13",
        "close": 6.636082,
        "direction_boundary": 4.921727,
        "core_momentum": 0.348324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2024-12-20",
        "close": 6.53621,
        "direction_boundary": 4.923687,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2024-12-27",
        "close": 6.53621,
        "direction_boundary": 4.903112,
        "core_momentum": 0.333074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2025-01-03",
        "close": 6.517422,
        "direction_boundary": 4.867846,
        "core_momentum": 0.338872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2025-01-10",
        "close": 6.584663,
        "direction_boundary": 4.956994,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2025-01-17",
        "close": 6.602461,
        "direction_boundary": 5.021649,
        "core_momentum": 0.314799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142335
      },
      {
        "date": "2025-01-24",
        "close": 6.602461,
        "direction_boundary": 5.134309,
        "core_momentum": 0.285949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2025-01-31",
        "close": 6.537198,
        "direction_boundary": 5.202883,
        "core_momentum": 0.256457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2025-02-07",
        "close": 6.712222,
        "direction_boundary": 5.299869,
        "core_momentum": 0.266488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2025-02-14",
        "close": 6.712222,
        "direction_boundary": 5.322401,
        "core_momentum": 0.261127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2025-02-21",
        "close": 6.712222,
        "direction_boundary": 5.341012,
        "core_momentum": 0.256732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2025-02-28",
        "close": 6.712222,
        "direction_boundary": 5.382158,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2025-03-07",
        "close": 5.951807,
        "direction_boundary": 5.364525,
        "core_momentum": 0.109475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210542
      },
      {
        "date": "2025-03-14",
        "close": 5.82227,
        "direction_boundary": 5.321012,
        "core_momentum": 0.094204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212989
      },
      {
        "date": "2025-03-21",
        "close": 5.837693,
        "direction_boundary": 5.487017,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21288
      },
      {
        "date": "2025-03-28",
        "close": 5.987404,
        "direction_boundary": 5.517467,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214251
      },
      {
        "date": "2025-04-04",
        "close": 5.327094,
        "direction_boundary": 5.414329,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2025-04-11",
        "close": 5.234889,
        "direction_boundary": 5.459514,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2025-04-18",
        "close": 5.243812,
        "direction_boundary": 5.26404,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2025-04-25",
        "close": 5.431197,
        "direction_boundary": 5.380931,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272873
      },
      {
        "date": "2025-05-02",
        "close": 5.468872,
        "direction_boundary": 5.360302,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273232
      },
      {
        "date": "2025-05-09",
        "close": 5.720702,
        "direction_boundary": 5.463443,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281397
      },
      {
        "date": "2025-05-16",
        "close": 6.008224,
        "direction_boundary": 5.502734,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270652
      },
      {
        "date": "2025-05-23",
        "close": 5.831745,
        "direction_boundary": 5.522379,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271923
      },
      {
        "date": "2025-05-30",
        "close": 5.936839,
        "direction_boundary": 5.415311,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273639
      },
      {
        "date": "2025-06-06",
        "close": 5.99831,
        "direction_boundary": 5.591139,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273329
      },
      {
        "date": "2025-06-13",
        "close": 5.99831,
        "direction_boundary": 5.727008,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273247
      },
      {
        "date": "2025-06-20",
        "close": 5.970675,
        "direction_boundary": 5.772289,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272767
      },
      {
        "date": "2025-06-27",
        "close": 5.991544,
        "direction_boundary": 5.807726,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272899
      },
      {
        "date": "2025-07-04",
        "close": 6.110799,
        "direction_boundary": 5.806742,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274768
      },
      {
        "date": "2025-07-11",
        "close": 6.11378,
        "direction_boundary": 5.865803,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274195
      },
      {
        "date": "2025-07-18",
        "close": 6.177382,
        "direction_boundary": 5.768352,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27471
      },
      {
        "date": "2025-07-25",
        "close": 6.195271,
        "direction_boundary": 5.684681,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274793
      },
      {
        "date": "2025-08-01",
        "close": 6.168438,
        "direction_boundary": 5.483871,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274597
      },
      {
        "date": "2025-08-08",
        "close": 6.24496,
        "direction_boundary": 5.483871,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272342
      },
      {
        "date": "2025-08-15",
        "close": 6.324463,
        "direction_boundary": 5.483871,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273164
      },
      {
        "date": "2025-08-22",
        "close": 6.262848,
        "direction_boundary": 5.483871,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273337
      },
      {
        "date": "2025-08-29",
        "close": 6.262848,
        "direction_boundary": 5.757524,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273337
      },
      {
        "date": "2025-09-05",
        "close": 6.35527,
        "direction_boundary": 5.757524,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2151
      },
      {
        "date": "2025-09-12",
        "close": 6.482475,
        "direction_boundary": 5.770674,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213374
      },
      {
        "date": "2025-09-19",
        "close": 6.531933,
        "direction_boundary": 5.74305,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213416
      },
      {
        "date": "2025-09-26",
        "close": 6.508036,
        "direction_boundary": 5.849603,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211488
      },
      {
        "date": "2025-10-03",
        "close": 6.508036,
        "direction_boundary": 5.849603,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121939
      },
      {
        "date": "2025-10-10",
        "close": 6.577736,
        "direction_boundary": 5.990688,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2025-10-17",
        "close": 6.591676,
        "direction_boundary": 5.990688,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2025-10-24",
        "close": 6.591676,
        "direction_boundary": 5.990688,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11056
      },
      {
        "date": "2025-10-31",
        "close": 6.840607,
        "direction_boundary": 5.990688,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2025-11-07",
        "close": 6.813722,
        "direction_boundary": 5.990688,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2025-11-14",
        "close": 6.67233,
        "direction_boundary": 6.441568,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094672
      },
      {
        "date": "2025-11-21",
        "close": 6.538903,
        "direction_boundary": 6.539242,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088538
      },
      {
        "date": "2025-11-28",
        "close": 6.667351,
        "direction_boundary": 6.535296,
        "core_momentum": 0.020206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089048
      },
      {
        "date": "2025-12-05",
        "close": 6.742031,
        "direction_boundary": 6.62113,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089166
      },
      {
        "date": "2025-12-12",
        "close": 6.69324,
        "direction_boundary": 6.636082,
        "core_momentum": 0.008613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090458
      },
      {
        "date": "2025-12-19",
        "close": 6.716323,
        "direction_boundary": 6.53621,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08957
      },
      {
        "date": "2025-12-26",
        "close": 6.716323,
        "direction_boundary": 6.53621,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089781
      },
      {
        "date": "2026-01-02",
        "close": 6.705349,
        "direction_boundary": 6.517422,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087344
      },
      {
        "date": "2026-01-09",
        "close": 6.855998,
        "direction_boundary": 6.584663,
        "core_momentum": 0.041207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2026-01-16",
        "close": 6.855998,
        "direction_boundary": 6.602461,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090714
      },
      {
        "date": "2026-01-23",
        "close": 6.776183,
        "direction_boundary": 6.602461,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2026-01-30",
        "close": 6.721312,
        "direction_boundary": 6.537198,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094075
      },
      {
        "date": "2026-02-06",
        "close": 6.575652,
        "direction_boundary": 6.712222,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099338
      },
      {
        "date": "2026-02-13",
        "close": 6.536742,
        "direction_boundary": 6.712222,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098689
      },
      {
        "date": "2026-02-20",
        "close": 6.62354,
        "direction_boundary": 6.712222,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098683
      },
      {
        "date": "2026-02-27",
        "close": 6.62354,
        "direction_boundary": 6.712222,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098683
      },
      {
        "date": "2026-03-06",
        "close": 6.62354,
        "direction_boundary": 5.951807,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097051
      },
      {
        "date": "2026-03-13",
        "close": 6.555698,
        "direction_boundary": 5.82227,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094695
      },
      {
        "date": "2026-03-20",
        "close": 6.384,
        "direction_boundary": 5.837693,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101142
      },
      {
        "date": "2026-03-27",
        "close": 6.354,
        "direction_boundary": 5.987404,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10121
      },
      {
        "date": "2026-04-03",
        "close": 6.417,
        "direction_boundary": 5.327094,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102308
      },
      {
        "date": "2026-04-10",
        "close": 6.379,
        "direction_boundary": 5.234889,
        "core_momentum": 0.218555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101259
      },
      {
        "date": "2026-04-17",
        "close": 6.379,
        "direction_boundary": 5.243812,
        "core_momentum": 0.216481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101164
      },
      {
        "date": "2026-04-24",
        "close": 6.366434,
        "direction_boundary": 5.431197,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101152
      },
      {
        "date": "2026-05-01",
        "close": 6.949283,
        "direction_boundary": 5.468872,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2026-05-08",
        "close": 7.068048,
        "direction_boundary": 5.720702,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2026-05-15",
        "close": 7.296597,
        "direction_boundary": 6.008224,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2026-05-22",
        "close": 7.283623,
        "direction_boundary": 5.831745,
        "core_momentum": 0.248961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2026-05-29",
        "close": 7.495,
        "direction_boundary": 5.936839,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-06-05",
        "close": 7.50319,
        "direction_boundary": 5.99831,
        "core_momentum": 0.250884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2026-06-12",
        "close": 7.394404,
        "direction_boundary": 5.99831,
        "core_momentum": 0.232748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2026-06-19",
        "close": 7.472,
        "direction_boundary": 5.970675,
        "core_momentum": 0.25145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2026-06-26",
        "close": 7.472,
        "direction_boundary": 5.991544,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2026-07-03",
        "close": 7.456,
        "direction_boundary": 6.110799,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2026-07-10",
        "close": 7.622,
        "direction_boundary": 6.11378,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155165
      },
      {
        "date": "2026-07-17",
        "close": 7.627,
        "direction_boundary": 6.177382,
        "core_momentum": 0.234665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2026-07-24",
        "close": 7.433,
        "direction_boundary": 6.195271,
        "core_momentum": 0.199786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2026-07-31",
        "close": 7.433,
        "direction_boundary": 6.168438,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2026-08-07",
        "close": 7.718,
        "direction_boundary": 6.24496,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.467287,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.531592,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.691382,
        "volume": 55
      },
      {
        "date": "2023-09-08",
        "close": 4.662152,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.672987,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.553792,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.568449,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.521552,
        "volume": 107
      },
      {
        "date": "2023-10-13",
        "close": 4.604597,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.448277,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.363278,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.54207,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 4.587012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.650517,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.68178,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.748217,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.829307,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.921727,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.923687,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.903112,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.867846,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 4.956994,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 5.021649,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.134309,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.202883,
        "volume": 18682
      },
      {
        "date": "2024-02-09",
        "close": 5.299869,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.322401,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.341012,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 5.382158,
        "volume": 693
      },
      {
        "date": "2024-03-08",
        "close": 5.364525,
        "volume": 31903
      },
      {
        "date": "2024-03-15",
        "close": 5.321012,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.487017,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.517467,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.414329,
        "volume": 1498
      },
      {
        "date": "2024-04-12",
        "close": 5.459514,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.26404,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.380931,
        "volume": 14960
      },
      {
        "date": "2024-05-03",
        "close": 5.360302,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.463443,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.502734,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.522379,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.415311,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.591139,
        "volume": 4696
      },
      {
        "date": "2024-06-14",
        "close": 5.727008,
        "volume": 7000
      },
      {
        "date": "2024-06-21",
        "close": 5.772289,
        "volume": 17160
      },
      {
        "date": "2024-06-28",
        "close": 5.807726,
        "volume": 3420
      },
      {
        "date": "2024-07-05",
        "close": 5.806742,
        "volume": 18537
      },
      {
        "date": "2024-07-12",
        "close": 5.865803,
        "volume": 8401
      },
      {
        "date": "2024-07-19",
        "close": 5.768352,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 5.684681,
        "volume": 7040
      },
      {
        "date": "2024-08-02",
        "close": 5.483871,
        "volume": 3500
      },
      {
        "date": "2024-08-09",
        "close": 5.483871,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.483871,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.483871,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.757524,
        "volume": 3510
      },
      {
        "date": "2024-09-06",
        "close": 5.757524,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.770674,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.74305,
        "volume": 3480
      },
      {
        "date": "2024-09-27",
        "close": 5.849603,
        "volume": 3490
      },
      {
        "date": "2024-10-04",
        "close": 5.849603,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.990688,
        "volume": 23611
      },
      {
        "date": "2024-10-18",
        "close": 5.990688,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.990688,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.990688,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.990688,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.441568,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 6.539242,
        "volume": 14597
      },
      {
        "date": "2024-11-29",
        "close": 6.535296,
        "volume": 17436
      },
      {
        "date": "2024-12-06",
        "close": 6.62113,
        "volume": 1427
      },
      {
        "date": "2024-12-13",
        "close": 6.636082,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.53621,
        "volume": 1492
      },
      {
        "date": "2024-12-27",
        "close": 6.53621,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.517422,
        "volume": 8790
      },
      {
        "date": "2025-01-10",
        "close": 6.584663,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 6.602461,
        "volume": 10033
      },
      {
        "date": "2025-01-24",
        "close": 6.602461,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.537198,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 6.712222,
        "volume": 14283
      },
      {
        "date": "2025-02-14",
        "close": 6.712222,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.712222,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.712222,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.951807,
        "volume": 28030
      },
      {
        "date": "2025-03-14",
        "close": 5.82227,
        "volume": 3340
      },
      {
        "date": "2025-03-21",
        "close": 5.837693,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.987404,
        "volume": 3220
      },
      {
        "date": "2025-04-04",
        "close": 5.327094,
        "volume": 20955
      },
      {
        "date": "2025-04-11",
        "close": 5.234889,
        "volume": 7382
      },
      {
        "date": "2025-04-18",
        "close": 5.243812,
        "volume": 10457
      },
      {
        "date": "2025-04-25",
        "close": 5.431197,
        "volume": 3600
      },
      {
        "date": "2025-05-02",
        "close": 5.468872,
        "volume": 5276
      },
      {
        "date": "2025-05-09",
        "close": 5.720702,
        "volume": 29030
      },
      {
        "date": "2025-05-16",
        "close": 6.008224,
        "volume": 96
      },
      {
        "date": "2025-05-23",
        "close": 5.831745,
        "volume": 10470
      },
      {
        "date": "2025-05-30",
        "close": 5.936839,
        "volume": 3530
      },
      {
        "date": "2025-06-06",
        "close": 5.99831,
        "volume": 27066
      },
      {
        "date": "2025-06-13",
        "close": 5.99831,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.970675,
        "volume": 3530
      },
      {
        "date": "2025-06-27",
        "close": 5.991544,
        "volume": 3527
      },
      {
        "date": "2025-07-04",
        "close": 6.110799,
        "volume": 6957
      },
      {
        "date": "2025-07-11",
        "close": 6.11378,
        "volume": 37975
      },
      {
        "date": "2025-07-18",
        "close": 6.177382,
        "volume": 44728
      },
      {
        "date": "2025-07-25",
        "close": 6.195271,
        "volume": 20340
      },
      {
        "date": "2025-08-01",
        "close": 6.168438,
        "volume": 23716
      },
      {
        "date": "2025-08-08",
        "close": 6.24496,
        "volume": 6899
      },
      {
        "date": "2025-08-15",
        "close": 6.324463,
        "volume": 6672
      },
      {
        "date": "2025-08-22",
        "close": 6.262848,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 6.262848,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.35527,
        "volume": 3340
      },
      {
        "date": "2025-09-12",
        "close": 6.482475,
        "volume": 3959
      },
      {
        "date": "2025-09-19",
        "close": 6.531933,
        "volume": 21419
      },
      {
        "date": "2025-09-26",
        "close": 6.508036,
        "volume": 19821
      },
      {
        "date": "2025-10-03",
        "close": 6.508036,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.577736,
        "volume": 3200
      },
      {
        "date": "2025-10-17",
        "close": 6.591676,
        "volume": 9830
      },
      {
        "date": "2025-10-24",
        "close": 6.591676,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.840607,
        "volume": 6350
      },
      {
        "date": "2025-11-07",
        "close": 6.813722,
        "volume": 3120
      },
      {
        "date": "2025-11-14",
        "close": 6.67233,
        "volume": 28734
      },
      {
        "date": "2025-11-21",
        "close": 6.538903,
        "volume": 8110
      },
      {
        "date": "2025-11-28",
        "close": 6.667351,
        "volume": 5130
      },
      {
        "date": "2025-12-05",
        "close": 6.742031,
        "volume": 7822
      },
      {
        "date": "2025-12-12",
        "close": 6.69324,
        "volume": 1660
      },
      {
        "date": "2025-12-19",
        "close": 6.716323,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 6.716323,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.705349,
        "volume": 4028
      },
      {
        "date": "2026-01-09",
        "close": 6.855998,
        "volume": 1660
      },
      {
        "date": "2026-01-16",
        "close": 6.855998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.776183,
        "volume": 1690
      },
      {
        "date": "2026-01-30",
        "close": 6.721312,
        "volume": 16286
      },
      {
        "date": "2026-02-06",
        "close": 6.575652,
        "volume": 13437
      },
      {
        "date": "2026-02-13",
        "close": 6.536742,
        "volume": 7120
      },
      {
        "date": "2026-02-20",
        "close": 6.62354,
        "volume": 1740
      },
      {
        "date": "2026-02-27",
        "close": 6.62354,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.62354,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.555698,
        "volume": 21476
      },
      {
        "date": "2026-03-20",
        "close": 6.384,
        "volume": 14321
      },
      {
        "date": "2026-03-27",
        "close": 6.354,
        "volume": 57158
      },
      {
        "date": "2026-04-03",
        "close": 6.417,
        "volume": 1690
      },
      {
        "date": "2026-04-10",
        "close": 6.379,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 6.379,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.366434,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.949283,
        "volume": 22290
      },
      {
        "date": "2026-05-08",
        "close": 7.068048,
        "volume": 11814
      },
      {
        "date": "2026-05-15",
        "close": 7.296597,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 7.283623,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 7.495,
        "volume": 8446
      },
      {
        "date": "2026-06-05",
        "close": 7.50319,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.394404,
        "volume": 1420
      },
      {
        "date": "2026-06-19",
        "close": 7.472,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.472,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.456,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.622,
        "volume": 9658
      },
      {
        "date": "2026-07-17",
        "close": 7.627,
        "volume": 1370
      },
      {
        "date": "2026-07-24",
        "close": 7.433,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 7.433,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.718,
        "volume": 338475
      }
    ],
    "sharemaestro_context": {
      "trend": 6.979826,
      "fair_value": 6.007566,
      "market_activity": 52.122095,
      "market_dynamics": 0.588794,
      "relative_strength": 1.098791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00798,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.008013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027072,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.027931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069743,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.042095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014395
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015634
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.228519
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.008093
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.007283
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165238
      }
    ]
  }
}