{
  "ticker": {
    "uuid": "dfc3fab2-9857-4076-a450-e90f8c6fb8f9",
    "symbol": "KCN",
    "name": "Kingsgate Consolidated Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.705065,
    "boundary_margin": 0.656152,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.821453,
    "volatility_stability": 0.9353,
    "risk_context": 0.1217,
    "current_regime": {
      "move": 1.558662,
      "interruption": -0.435159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.219738,
        "direction_boundary": 1.682059,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625511
      },
      {
        "date": "2023-08-18",
        "close": 1.200065,
        "direction_boundary": 1.642712,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62462
      },
      {
        "date": "2023-08-25",
        "close": 1.254167,
        "direction_boundary": 1.603366,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628329
      },
      {
        "date": "2023-09-01",
        "close": 1.278758,
        "direction_boundary": 1.495163,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628775
      },
      {
        "date": "2023-09-08",
        "close": 1.264003,
        "direction_boundary": 1.691895,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62653
      },
      {
        "date": "2023-09-15",
        "close": 1.170556,
        "direction_boundary": 1.514837,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587807
      },
      {
        "date": "2023-09-22",
        "close": 1.18531,
        "direction_boundary": 1.544346,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532492
      },
      {
        "date": "2023-09-29",
        "close": 1.190229,
        "direction_boundary": 1.544346,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358968
      },
      {
        "date": "2023-10-06",
        "close": 1.111536,
        "direction_boundary": 1.524673,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368398
      },
      {
        "date": "2023-10-13",
        "close": 1.106618,
        "direction_boundary": 1.450899,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353533
      },
      {
        "date": "2023-10-20",
        "close": 1.131209,
        "direction_boundary": 1.47549,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350624
      },
      {
        "date": "2023-10-27",
        "close": 1.037761,
        "direction_boundary": 1.662386,
        "core_momentum": -0.37574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359315
      },
      {
        "date": "2023-11-03",
        "close": 1.111536,
        "direction_boundary": 1.623039,
        "core_momentum": -0.315151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364743
      },
      {
        "date": "2023-11-10",
        "close": 1.111536,
        "direction_boundary": 1.834526,
        "core_momentum": -0.394102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356126
      },
      {
        "date": "2023-11-17",
        "close": 1.145964,
        "direction_boundary": 1.839444,
        "core_momentum": -0.377005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2023-11-24",
        "close": 1.229575,
        "direction_boundary": 1.878791,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352076
      },
      {
        "date": "2023-12-01",
        "close": 1.396797,
        "direction_boundary": 1.755833,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386765
      },
      {
        "date": "2023-12-08",
        "close": 1.347614,
        "direction_boundary": 1.652549,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385975
      },
      {
        "date": "2023-12-15",
        "close": 1.308268,
        "direction_boundary": 1.721405,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358477
      },
      {
        "date": "2023-12-22",
        "close": 1.357451,
        "direction_boundary": 1.750915,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357173
      },
      {
        "date": "2023-12-29",
        "close": 1.352533,
        "direction_boundary": 1.696814,
        "core_momentum": -0.202898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351016
      },
      {
        "date": "2024-01-05",
        "close": 1.24433,
        "direction_boundary": 1.780425,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365431
      },
      {
        "date": "2024-01-12",
        "close": 1.239412,
        "direction_boundary": 1.780425,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365427
      },
      {
        "date": "2024-01-19",
        "close": 1.204984,
        "direction_boundary": 1.726323,
        "core_momentum": -0.301994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365427
      },
      {
        "date": "2024-01-26",
        "close": 1.259085,
        "direction_boundary": 1.775506,
        "core_momentum": -0.290858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361751
      },
      {
        "date": "2024-02-02",
        "close": 1.249248,
        "direction_boundary": 1.603366,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350862
      },
      {
        "date": "2024-02-09",
        "close": 1.175474,
        "direction_boundary": 1.514837,
        "core_momentum": -0.224026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36116
      },
      {
        "date": "2024-02-16",
        "close": 1.239412,
        "direction_boundary": 1.465654,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368162
      },
      {
        "date": "2024-02-23",
        "close": 1.18531,
        "direction_boundary": 1.480408,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2024-03-01",
        "close": 1.190229,
        "direction_boundary": 1.500082,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2024-03-08",
        "close": 1.372206,
        "direction_boundary": 1.436144,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417965
      },
      {
        "date": "2024-03-15",
        "close": 1.30335,
        "direction_boundary": 1.682059,
        "core_momentum": -0.225146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409668
      },
      {
        "date": "2024-03-22",
        "close": 1.18531,
        "direction_boundary": 1.977157,
        "core_momentum": -0.400498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431772
      },
      {
        "date": "2024-03-29",
        "close": 1.200065,
        "direction_boundary": 1.47549,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432081
      },
      {
        "date": "2024-04-05",
        "close": 1.342696,
        "direction_boundary": 1.470572,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447012
      },
      {
        "date": "2024-04-12",
        "close": 1.485327,
        "direction_boundary": 1.56402,
        "core_momentum": -0.050315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465023
      },
      {
        "date": "2024-04-19",
        "close": 1.603366,
        "direction_boundary": 1.47549,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473582
      },
      {
        "date": "2024-04-26",
        "close": 1.588611,
        "direction_boundary": 1.386961,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452765
      },
      {
        "date": "2024-05-03",
        "close": 1.524673,
        "direction_boundary": 1.465654,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452991
      },
      {
        "date": "2024-05-10",
        "close": 1.755833,
        "direction_boundary": 1.372206,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486476
      },
      {
        "date": "2024-05-17",
        "close": 1.76567,
        "direction_boundary": 1.278758,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48638
      },
      {
        "date": "2024-05-24",
        "close": 1.741078,
        "direction_boundary": 1.200065,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481776
      },
      {
        "date": "2024-05-31",
        "close": 1.790261,
        "direction_boundary": 1.268921,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453552
      },
      {
        "date": "2024-06-07",
        "close": 1.790261,
        "direction_boundary": 1.219738,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449079
      },
      {
        "date": "2024-06-14",
        "close": 1.53451,
        "direction_boundary": 1.357451,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2024-06-21",
        "close": 1.642712,
        "direction_boundary": 1.416471,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507355
      },
      {
        "date": "2024-06-28",
        "close": 1.593529,
        "direction_boundary": 1.480408,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509864
      },
      {
        "date": "2024-07-05",
        "close": 1.549265,
        "direction_boundary": 1.426307,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496
      },
      {
        "date": "2024-07-12",
        "close": 1.623039,
        "direction_boundary": 1.416471,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498412
      },
      {
        "date": "2024-07-19",
        "close": 1.598448,
        "direction_boundary": 1.377124,
        "core_momentum": 0.160715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496735
      },
      {
        "date": "2024-07-26",
        "close": 1.490245,
        "direction_boundary": 1.293513,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506626
      },
      {
        "date": "2024-08-02",
        "close": 1.401716,
        "direction_boundary": 1.21482,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514989
      },
      {
        "date": "2024-08-09",
        "close": 1.327941,
        "direction_boundary": 1.219738,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513348
      },
      {
        "date": "2024-08-16",
        "close": 1.33286,
        "direction_boundary": 1.200065,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508606
      },
      {
        "date": "2024-08-23",
        "close": 1.264003,
        "direction_boundary": 1.254167,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510306
      },
      {
        "date": "2024-08-30",
        "close": 1.308268,
        "direction_boundary": 1.278758,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512228
      },
      {
        "date": "2024-09-06",
        "close": 1.234493,
        "direction_boundary": 1.264003,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2024-09-13",
        "close": 1.347614,
        "direction_boundary": 1.170556,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48919
      },
      {
        "date": "2024-09-20",
        "close": 1.234493,
        "direction_boundary": 1.18531,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48643
      },
      {
        "date": "2024-09-27",
        "close": 1.357451,
        "direction_boundary": 1.190229,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503287
      },
      {
        "date": "2024-10-04",
        "close": 1.347614,
        "direction_boundary": 1.111536,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478901
      },
      {
        "date": "2024-10-11",
        "close": 1.44598,
        "direction_boundary": 1.106618,
        "core_momentum": 0.306666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467798
      },
      {
        "date": "2024-10-18",
        "close": 1.519755,
        "direction_boundary": 1.131209,
        "core_momentum": 0.343479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460355
      },
      {
        "date": "2024-10-25",
        "close": 1.519755,
        "direction_boundary": 1.037761,
        "core_momentum": 0.464456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460245
      },
      {
        "date": "2024-11-01",
        "close": 1.568938,
        "direction_boundary": 1.111536,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458876
      },
      {
        "date": "2024-11-08",
        "close": 1.377124,
        "direction_boundary": 1.111536,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447487
      },
      {
        "date": "2024-11-22",
        "close": 1.431226,
        "direction_boundary": 1.145964,
        "core_momentum": 0.248928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451996
      },
      {
        "date": "2024-11-29",
        "close": 1.401716,
        "direction_boundary": 1.229575,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452273
      },
      {
        "date": "2024-12-06",
        "close": 1.450899,
        "direction_boundary": 1.396797,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453427
      },
      {
        "date": "2024-12-13",
        "close": 1.372206,
        "direction_boundary": 1.347614,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458009
      },
      {
        "date": "2024-12-20",
        "close": 1.264003,
        "direction_boundary": 1.308268,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2024-12-27",
        "close": 1.268921,
        "direction_boundary": 1.357451,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408409
      },
      {
        "date": "2025-01-03",
        "close": 1.298431,
        "direction_boundary": 1.352533,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409766
      },
      {
        "date": "2025-01-10",
        "close": 1.298431,
        "direction_boundary": 1.24433,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408837
      },
      {
        "date": "2025-01-17",
        "close": 1.33286,
        "direction_boundary": 1.239412,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404481
      },
      {
        "date": "2025-01-24",
        "close": 1.396797,
        "direction_boundary": 1.204984,
        "core_momentum": 0.159183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411236
      },
      {
        "date": "2025-01-31",
        "close": 1.239412,
        "direction_boundary": 1.259085,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432038
      },
      {
        "date": "2025-02-07",
        "close": 1.278758,
        "direction_boundary": 1.249248,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42787
      },
      {
        "date": "2025-02-14",
        "close": 1.308268,
        "direction_boundary": 1.175474,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422964
      },
      {
        "date": "2025-02-21",
        "close": 1.347614,
        "direction_boundary": 1.239412,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425012
      },
      {
        "date": "2025-02-28",
        "close": 1.278758,
        "direction_boundary": 1.18531,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424863
      },
      {
        "date": "2025-03-07",
        "close": 1.347614,
        "direction_boundary": 1.190229,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428466
      },
      {
        "date": "2025-03-14",
        "close": 1.47549,
        "direction_boundary": 1.372206,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436924
      },
      {
        "date": "2025-03-21",
        "close": 1.450899,
        "direction_boundary": 1.30335,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422043
      },
      {
        "date": "2025-03-28",
        "close": 1.509918,
        "direction_boundary": 1.18531,
        "core_momentum": 0.273859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404012
      },
      {
        "date": "2025-04-04",
        "close": 1.421389,
        "direction_boundary": 1.200065,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394276
      },
      {
        "date": "2025-04-11",
        "close": 1.524673,
        "direction_boundary": 1.342696,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40519
      },
      {
        "date": "2025-04-18",
        "close": 1.642712,
        "direction_boundary": 1.485327,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406563
      },
      {
        "date": "2025-04-25",
        "close": 1.573856,
        "direction_boundary": 1.603366,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406406
      },
      {
        "date": "2025-05-02",
        "close": 1.750915,
        "direction_boundary": 1.588611,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431798
      },
      {
        "date": "2025-05-09",
        "close": 2.046013,
        "direction_boundary": 1.524673,
        "core_momentum": 0.341936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478601
      },
      {
        "date": "2025-05-16",
        "close": 1.908301,
        "direction_boundary": 1.755833,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449441
      },
      {
        "date": "2025-05-23",
        "close": 1.96732,
        "direction_boundary": 1.76567,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2025-05-30",
        "close": 2.036176,
        "direction_boundary": 1.741078,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447038
      },
      {
        "date": "2025-06-06",
        "close": 2.144379,
        "direction_boundary": 1.790261,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449233
      },
      {
        "date": "2025-06-13",
        "close": 2.370621,
        "direction_boundary": 1.790261,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452171
      },
      {
        "date": "2025-06-20",
        "close": 2.282091,
        "direction_boundary": 1.53451,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2025-06-27",
        "close": 2.223072,
        "direction_boundary": 1.642712,
        "core_momentum": 0.353294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44047
      },
      {
        "date": "2025-07-04",
        "close": 2.380458,
        "direction_boundary": 1.593529,
        "core_momentum": 0.493828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44524
      },
      {
        "date": "2025-07-11",
        "close": 2.508333,
        "direction_boundary": 1.549265,
        "core_momentum": 0.619047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445673
      },
      {
        "date": "2025-07-18",
        "close": 2.419804,
        "direction_boundary": 1.623039,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453686
      },
      {
        "date": "2025-07-25",
        "close": 2.360784,
        "direction_boundary": 1.598448,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2025-08-01",
        "close": 2.183725,
        "direction_boundary": 1.490245,
        "core_momentum": 0.465346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434643
      },
      {
        "date": "2025-08-08",
        "close": 2.705065,
        "direction_boundary": 1.401716,
        "core_momentum": 0.929824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510029
      },
      {
        "date": "2025-08-15",
        "close": 2.862451,
        "direction_boundary": 1.327941,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511379
      },
      {
        "date": "2025-08-22",
        "close": 2.862451,
        "direction_boundary": 1.33286,
        "core_momentum": 1.147601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513083
      },
      {
        "date": "2025-08-29",
        "close": 2.813268,
        "direction_boundary": 1.264003,
        "core_momentum": 1.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504171
      },
      {
        "date": "2025-09-05",
        "close": 2.960817,
        "direction_boundary": 1.308268,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504058
      },
      {
        "date": "2025-09-12",
        "close": 2.990327,
        "direction_boundary": 1.234493,
        "core_momentum": 1.422312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497102
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 1.347614,
        "core_momentum": 1.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494015
      },
      {
        "date": "2025-09-26",
        "close": 3.678889,
        "direction_boundary": 1.234493,
        "core_momentum": 1.980081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548969
      },
      {
        "date": "2025-10-03",
        "close": 3.708399,
        "direction_boundary": 1.357451,
        "core_momentum": 1.731884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533348
      },
      {
        "date": "2025-10-10",
        "close": 3.905131,
        "direction_boundary": 1.347614,
        "core_momentum": 1.897811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531657
      },
      {
        "date": "2025-10-17",
        "close": 3.983824,
        "direction_boundary": 1.44598,
        "core_momentum": 1.755103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529158
      },
      {
        "date": "2025-10-24",
        "close": 3.698562,
        "direction_boundary": 1.519755,
        "core_momentum": 1.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539996
      },
      {
        "date": "2025-10-31",
        "close": 3.855948,
        "direction_boundary": 1.519755,
        "core_momentum": 1.537217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529669
      },
      {
        "date": "2025-11-07",
        "close": 4.278921,
        "direction_boundary": 1.568938,
        "core_momentum": 1.727272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509674
      },
      {
        "date": "2025-11-14",
        "close": 4.564183,
        "direction_boundary": 1.377124,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491698
      },
      {
        "date": "2025-11-21",
        "close": 3.865784,
        "direction_boundary": 1.431226,
        "core_momentum": 1.70103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56433
      },
      {
        "date": "2025-11-28",
        "close": 4.219902,
        "direction_boundary": 1.401716,
        "core_momentum": 2.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570714
      },
      {
        "date": "2025-12-05",
        "close": 4.554347,
        "direction_boundary": 1.450899,
        "core_momentum": 2.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573755
      },
      {
        "date": "2025-12-12",
        "close": 5.046176,
        "direction_boundary": 1.372206,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574322
      },
      {
        "date": "2025-12-19",
        "close": 5.370784,
        "direction_boundary": 1.264003,
        "core_momentum": 3.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567694
      },
      {
        "date": "2025-12-26",
        "close": 5.52817,
        "direction_boundary": 1.268921,
        "core_momentum": 3.356591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561324
      },
      {
        "date": "2026-01-02",
        "close": 5.675719,
        "direction_boundary": 1.298431,
        "core_momentum": 3.371213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559351
      },
      {
        "date": "2026-01-09",
        "close": 5.852777,
        "direction_boundary": 1.298431,
        "core_momentum": 3.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558693
      },
      {
        "date": "2026-01-16",
        "close": 6.413464,
        "direction_boundary": 1.33286,
        "core_momentum": 3.811806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55537
      },
      {
        "date": "2026-01-23",
        "close": 6.718399,
        "direction_boundary": 1.396797,
        "core_momentum": 3.809861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548155
      },
      {
        "date": "2026-01-30",
        "close": 6.413464,
        "direction_boundary": 1.239412,
        "core_momentum": 4.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536178
      },
      {
        "date": "2026-02-06",
        "close": 4.751078,
        "direction_boundary": 1.278758,
        "core_momentum": 2.715385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663875
      },
      {
        "date": "2026-02-13",
        "close": 5.311765,
        "direction_boundary": 1.308268,
        "core_momentum": 3.060151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673961
      },
      {
        "date": "2026-02-20",
        "close": 5.724902,
        "direction_boundary": 1.347614,
        "core_momentum": 3.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676674
      },
      {
        "date": "2026-02-27",
        "close": 6.934804,
        "direction_boundary": 1.278758,
        "core_momentum": 4.423078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71074
      },
      {
        "date": "2026-03-06",
        "close": 6.590522,
        "direction_boundary": 1.347614,
        "core_momentum": 3.890512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72005
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 1.47549,
        "core_momentum": 3.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739096
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 1.450899,
        "core_momentum": 2.542631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782151
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 1.509918,
        "core_momentum": 1.715379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809048
      },
      {
        "date": "2026-04-03",
        "close": 4.37,
        "direction_boundary": 1.421389,
        "core_momentum": 2.074457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813263
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "direction_boundary": 1.524673,
        "core_momentum": 2.423685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845474
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 1.642712,
        "core_momentum": 2.402909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849153
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 1.573856,
        "core_momentum": 2.863123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844963
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "direction_boundary": 1.750915,
        "core_momentum": 2.615253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844892
      },
      {
        "date": "2026-05-08",
        "close": 6.94,
        "direction_boundary": 2.046013,
        "core_momentum": 2.391963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842623
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "direction_boundary": 1.908301,
        "core_momentum": 2.201801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863468
      },
      {
        "date": "2026-05-22",
        "close": 5.97,
        "direction_boundary": 1.96732,
        "core_momentum": 2.034585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826745
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 2.036176,
        "core_momentum": 1.985989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820413
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 2.144379,
        "core_momentum": 1.336341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863679
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "direction_boundary": 2.370621,
        "core_momentum": 1.159772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85237
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 2.282091,
        "core_momentum": 1.45389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857149
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 2.223072,
        "core_momentum": 1.424573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857929
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 2.380458,
        "core_momentum": 1.201257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857792
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 2.508333,
        "core_momentum": 0.989369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858623
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 2.419804,
        "core_momentum": 0.619966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.905705
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 2.360784,
        "core_momentum": 0.728239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904818
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "direction_boundary": 2.183725,
        "core_momentum": 0.85005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904036
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 2.705065,
        "core_momentum": 0.656152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.219738,
        "volume": 1070820
      },
      {
        "date": "2023-08-18",
        "close": 1.200065,
        "volume": 1731195
      },
      {
        "date": "2023-08-25",
        "close": 1.254167,
        "volume": 1322306
      },
      {
        "date": "2023-09-01",
        "close": 1.278758,
        "volume": 1215624
      },
      {
        "date": "2023-09-08",
        "close": 1.264003,
        "volume": 1504907
      },
      {
        "date": "2023-09-15",
        "close": 1.170556,
        "volume": 4278923
      },
      {
        "date": "2023-09-22",
        "close": 1.18531,
        "volume": 1893594
      },
      {
        "date": "2023-09-29",
        "close": 1.190229,
        "volume": 1110690
      },
      {
        "date": "2023-10-06",
        "close": 1.111536,
        "volume": 1523163
      },
      {
        "date": "2023-10-13",
        "close": 1.106618,
        "volume": 1070986
      },
      {
        "date": "2023-10-20",
        "close": 1.131209,
        "volume": 2105044
      },
      {
        "date": "2023-10-27",
        "close": 1.037761,
        "volume": 1710017
      },
      {
        "date": "2023-11-03",
        "close": 1.111536,
        "volume": 3183767
      },
      {
        "date": "2023-11-10",
        "close": 1.111536,
        "volume": 2548419
      },
      {
        "date": "2023-11-17",
        "close": 1.145964,
        "volume": 2487767
      },
      {
        "date": "2023-11-24",
        "close": 1.229575,
        "volume": 2205473
      },
      {
        "date": "2023-12-01",
        "close": 1.396797,
        "volume": 3955584
      },
      {
        "date": "2023-12-08",
        "close": 1.347614,
        "volume": 2018806
      },
      {
        "date": "2023-12-15",
        "close": 1.308268,
        "volume": 2480414
      },
      {
        "date": "2023-12-22",
        "close": 1.357451,
        "volume": 1548198
      },
      {
        "date": "2023-12-29",
        "close": 1.352533,
        "volume": 965689
      },
      {
        "date": "2024-01-05",
        "close": 1.24433,
        "volume": 1179409
      },
      {
        "date": "2024-01-12",
        "close": 1.239412,
        "volume": 756805
      },
      {
        "date": "2024-01-19",
        "close": 1.204984,
        "volume": 1213434
      },
      {
        "date": "2024-01-26",
        "close": 1.259085,
        "volume": 1446576
      },
      {
        "date": "2024-02-02",
        "close": 1.249248,
        "volume": 5220264
      },
      {
        "date": "2024-02-09",
        "close": 1.175474,
        "volume": 2340301
      },
      {
        "date": "2024-02-16",
        "close": 1.239412,
        "volume": 3558523
      },
      {
        "date": "2024-02-23",
        "close": 1.18531,
        "volume": 2564073
      },
      {
        "date": "2024-03-01",
        "close": 1.190229,
        "volume": 2026059
      },
      {
        "date": "2024-03-08",
        "close": 1.372206,
        "volume": 3339055
      },
      {
        "date": "2024-03-15",
        "close": 1.30335,
        "volume": 3253044
      },
      {
        "date": "2024-03-22",
        "close": 1.18531,
        "volume": 2072318
      },
      {
        "date": "2024-03-29",
        "close": 1.200065,
        "volume": 2100215
      },
      {
        "date": "2024-04-05",
        "close": 1.342696,
        "volume": 5096483
      },
      {
        "date": "2024-04-12",
        "close": 1.485327,
        "volume": 5455967
      },
      {
        "date": "2024-04-19",
        "close": 1.603366,
        "volume": 5249716
      },
      {
        "date": "2024-04-26",
        "close": 1.588611,
        "volume": 3180661
      },
      {
        "date": "2024-05-03",
        "close": 1.524673,
        "volume": 3735461
      },
      {
        "date": "2024-05-10",
        "close": 1.755833,
        "volume": 2798389
      },
      {
        "date": "2024-05-17",
        "close": 1.76567,
        "volume": 5043277
      },
      {
        "date": "2024-05-24",
        "close": 1.741078,
        "volume": 2906120
      },
      {
        "date": "2024-05-31",
        "close": 1.790261,
        "volume": 2047660
      },
      {
        "date": "2024-06-07",
        "close": 1.790261,
        "volume": 2470538
      },
      {
        "date": "2024-06-14",
        "close": 1.53451,
        "volume": 2541395
      },
      {
        "date": "2024-06-21",
        "close": 1.642712,
        "volume": 3516134
      },
      {
        "date": "2024-06-28",
        "close": 1.593529,
        "volume": 2144428
      },
      {
        "date": "2024-07-05",
        "close": 1.549265,
        "volume": 2040722
      },
      {
        "date": "2024-07-12",
        "close": 1.623039,
        "volume": 1641858
      },
      {
        "date": "2024-07-19",
        "close": 1.598448,
        "volume": 1999397
      },
      {
        "date": "2024-07-26",
        "close": 1.490245,
        "volume": 2918301
      },
      {
        "date": "2024-08-02",
        "close": 1.401716,
        "volume": 3406791
      },
      {
        "date": "2024-08-09",
        "close": 1.327941,
        "volume": 3415883
      },
      {
        "date": "2024-08-16",
        "close": 1.33286,
        "volume": 3035178
      },
      {
        "date": "2024-08-23",
        "close": 1.264003,
        "volume": 2669642
      },
      {
        "date": "2024-08-30",
        "close": 1.308268,
        "volume": 1540590
      },
      {
        "date": "2024-09-06",
        "close": 1.234493,
        "volume": 1739759
      },
      {
        "date": "2024-09-13",
        "close": 1.347614,
        "volume": 1415488
      },
      {
        "date": "2024-09-20",
        "close": 1.234493,
        "volume": 4156860
      },
      {
        "date": "2024-09-27",
        "close": 1.357451,
        "volume": 2706028
      },
      {
        "date": "2024-10-04",
        "close": 1.347614,
        "volume": 3001000
      },
      {
        "date": "2024-10-11",
        "close": 1.44598,
        "volume": 1721575
      },
      {
        "date": "2024-10-18",
        "close": 1.519755,
        "volume": 3049327
      },
      {
        "date": "2024-10-25",
        "close": 1.519755,
        "volume": 4113155
      },
      {
        "date": "2024-11-01",
        "close": 1.568938,
        "volume": 5337248
      },
      {
        "date": "2024-11-08",
        "close": 1.377124,
        "volume": 3259767
      },
      {
        "date": "2024-11-22",
        "close": 1.431226,
        "volume": 4702231
      },
      {
        "date": "2024-11-29",
        "close": 1.401716,
        "volume": 3080521
      },
      {
        "date": "2024-12-06",
        "close": 1.450899,
        "volume": 3034453
      },
      {
        "date": "2024-12-13",
        "close": 1.372206,
        "volume": 2413248
      },
      {
        "date": "2024-12-20",
        "close": 1.264003,
        "volume": 2513684
      },
      {
        "date": "2024-12-27",
        "close": 1.268921,
        "volume": 1711684
      },
      {
        "date": "2025-01-03",
        "close": 1.298431,
        "volume": 1680944
      },
      {
        "date": "2025-01-10",
        "close": 1.298431,
        "volume": 1881409
      },
      {
        "date": "2025-01-17",
        "close": 1.33286,
        "volume": 2003895
      },
      {
        "date": "2025-01-24",
        "close": 1.396797,
        "volume": 3040562
      },
      {
        "date": "2025-01-31",
        "close": 1.239412,
        "volume": 3370210
      },
      {
        "date": "2025-02-07",
        "close": 1.278758,
        "volume": 3915727
      },
      {
        "date": "2025-02-14",
        "close": 1.308268,
        "volume": 2508299
      },
      {
        "date": "2025-02-21",
        "close": 1.347614,
        "volume": 3171444
      },
      {
        "date": "2025-02-28",
        "close": 1.278758,
        "volume": 2914711
      },
      {
        "date": "2025-03-07",
        "close": 1.347614,
        "volume": 3167675
      },
      {
        "date": "2025-03-14",
        "close": 1.47549,
        "volume": 4418423
      },
      {
        "date": "2025-03-21",
        "close": 1.450899,
        "volume": 3227235
      },
      {
        "date": "2025-03-28",
        "close": 1.509918,
        "volume": 2538170
      },
      {
        "date": "2025-04-04",
        "close": 1.421389,
        "volume": 2768652
      },
      {
        "date": "2025-04-11",
        "close": 1.524673,
        "volume": 3691411
      },
      {
        "date": "2025-04-18",
        "close": 1.642712,
        "volume": 3281288
      },
      {
        "date": "2025-04-25",
        "close": 1.573856,
        "volume": 3213946
      },
      {
        "date": "2025-05-02",
        "close": 1.750915,
        "volume": 4534608
      },
      {
        "date": "2025-05-09",
        "close": 2.046013,
        "volume": 7436630
      },
      {
        "date": "2025-05-16",
        "close": 1.908301,
        "volume": 7267900
      },
      {
        "date": "2025-05-23",
        "close": 1.96732,
        "volume": 5215000
      },
      {
        "date": "2025-05-30",
        "close": 2.036176,
        "volume": 6256700
      },
      {
        "date": "2025-06-06",
        "close": 2.144379,
        "volume": 5323754
      },
      {
        "date": "2025-06-13",
        "close": 2.370621,
        "volume": 5890945
      },
      {
        "date": "2025-06-20",
        "close": 2.282091,
        "volume": 6370327
      },
      {
        "date": "2025-06-27",
        "close": 2.223072,
        "volume": 4489542
      },
      {
        "date": "2025-07-04",
        "close": 2.380458,
        "volume": 3900798
      },
      {
        "date": "2025-07-11",
        "close": 2.508333,
        "volume": 5250159
      },
      {
        "date": "2025-07-18",
        "close": 2.419804,
        "volume": 4897377
      },
      {
        "date": "2025-07-25",
        "close": 2.360784,
        "volume": 3688826
      },
      {
        "date": "2025-08-01",
        "close": 2.183725,
        "volume": 4591868
      },
      {
        "date": "2025-08-08",
        "close": 2.705065,
        "volume": 7153849
      },
      {
        "date": "2025-08-15",
        "close": 2.862451,
        "volume": 5955120
      },
      {
        "date": "2025-08-22",
        "close": 2.862451,
        "volume": 3957953
      },
      {
        "date": "2025-08-29",
        "close": 2.813268,
        "volume": 4843144
      },
      {
        "date": "2025-09-05",
        "close": 2.960817,
        "volume": 8636862
      },
      {
        "date": "2025-09-12",
        "close": 2.990327,
        "volume": 7679802
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 17858047
      },
      {
        "date": "2025-09-26",
        "close": 3.678889,
        "volume": 12108687
      },
      {
        "date": "2025-10-03",
        "close": 3.708399,
        "volume": 7632019
      },
      {
        "date": "2025-10-10",
        "close": 3.905131,
        "volume": 9779357
      },
      {
        "date": "2025-10-17",
        "close": 3.983824,
        "volume": 5504890
      },
      {
        "date": "2025-10-24",
        "close": 3.698562,
        "volume": 6239852
      },
      {
        "date": "2025-10-31",
        "close": 3.855948,
        "volume": 6904174
      },
      {
        "date": "2025-11-07",
        "close": 4.278921,
        "volume": 10356045
      },
      {
        "date": "2025-11-14",
        "close": 4.564183,
        "volume": 8085450
      },
      {
        "date": "2025-11-21",
        "close": 3.865784,
        "volume": 8191285
      },
      {
        "date": "2025-11-28",
        "close": 4.219902,
        "volume": 7215330
      },
      {
        "date": "2025-12-05",
        "close": 4.554347,
        "volume": 7573579
      },
      {
        "date": "2025-12-12",
        "close": 5.046176,
        "volume": 9802383
      },
      {
        "date": "2025-12-19",
        "close": 5.370784,
        "volume": 20136722
      },
      {
        "date": "2025-12-26",
        "close": 5.52817,
        "volume": 4485732
      },
      {
        "date": "2026-01-02",
        "close": 5.675719,
        "volume": 5607143
      },
      {
        "date": "2026-01-09",
        "close": 5.852777,
        "volume": 6298302
      },
      {
        "date": "2026-01-16",
        "close": 6.413464,
        "volume": 8840956
      },
      {
        "date": "2026-01-23",
        "close": 6.718399,
        "volume": 9750777
      },
      {
        "date": "2026-01-30",
        "close": 6.413464,
        "volume": 7403003
      },
      {
        "date": "2026-02-06",
        "close": 4.751078,
        "volume": 12075994
      },
      {
        "date": "2026-02-13",
        "close": 5.311765,
        "volume": 9884561
      },
      {
        "date": "2026-02-20",
        "close": 5.724902,
        "volume": 4559567
      },
      {
        "date": "2026-02-27",
        "close": 6.934804,
        "volume": 21370218
      },
      {
        "date": "2026-03-06",
        "close": 6.590522,
        "volume": 8536343
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 6555093
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 27179132
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 9006735
      },
      {
        "date": "2026-04-03",
        "close": 4.37,
        "volume": 5658529
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "volume": 5413364
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 7562260
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 5243737
      },
      {
        "date": "2026-05-01",
        "close": 6.33,
        "volume": 6671816
      },
      {
        "date": "2026-05-08",
        "close": 6.94,
        "volume": 6034472
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "volume": 11726734
      },
      {
        "date": "2026-05-22",
        "close": 5.97,
        "volume": 3984547
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 2200150
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 7596076
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "volume": 1769896
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 9302134
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 1177726
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 607831
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 4096311
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 13958920
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 6319313
      },
      {
        "date": "2026-07-31",
        "close": 4.04,
        "volume": 7878475
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 8714590
      }
    ],
    "sharemaestro_context": {
      "trend": 5.48928,
      "fair_value": 2.620092,
      "market_activity": -17.864191,
      "market_dynamics": -1.09978,
      "relative_strength": -12.888006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.050691,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.055587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092146,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.055109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.177701,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.430647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.23392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.107693
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.148289
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.184049
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.018249
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.027237
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.075758
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.284615
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.558662
      }
    ]
  }
}