{
  "ticker": {
    "uuid": "dfc6f7b0-703e-4bb6-ab26-062834d0df77",
    "symbol": "301312",
    "name": "Shenzhen iN-Cube Automation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.18,
    "boundary_margin": 0.495669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.992645,
    "volatility_stability": 1.5041,
    "risk_context": 0.1007,
    "current_regime": {
      "move": 1.547851,
      "interruption": -0.509027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.86726,
        "direction_boundary": 27.383335,
        "core_momentum": 0.565451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764046
      },
      {
        "date": "2023-08-04",
        "close": 43.271481,
        "direction_boundary": 29.52009,
        "core_momentum": 0.465832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712262
      },
      {
        "date": "2023-08-11",
        "close": 40.257298,
        "direction_boundary": 33.18874,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716012
      },
      {
        "date": "2023-08-18",
        "close": 38.251167,
        "direction_boundary": 45.414261,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705268
      },
      {
        "date": "2023-08-25",
        "close": 35.491497,
        "direction_boundary": 51.712757,
        "core_momentum": -0.31368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713214
      },
      {
        "date": "2023-09-01",
        "close": 40.426971,
        "direction_boundary": 53.418873,
        "core_momentum": -0.243208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734766
      },
      {
        "date": "2023-09-08",
        "close": 41.50489,
        "direction_boundary": 44.119057,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734899
      },
      {
        "date": "2023-09-15",
        "close": 38.201267,
        "direction_boundary": 45.207157,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744598
      },
      {
        "date": "2023-09-22",
        "close": 37.003578,
        "direction_boundary": 42.998085,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708996
      },
      {
        "date": "2023-09-29",
        "close": 39.488781,
        "direction_boundary": 41.584541,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705798
      },
      {
        "date": "2023-10-27",
        "close": 35.032379,
        "direction_boundary": 32.393204,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717414
      },
      {
        "date": "2023-11-03",
        "close": 37.542538,
        "direction_boundary": 32.015167,
        "core_momentum": 0.172649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701921
      },
      {
        "date": "2023-11-10",
        "close": 43.655735,
        "direction_boundary": 32.912601,
        "core_momentum": 0.326414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730891
      },
      {
        "date": "2023-11-17",
        "close": 44.778572,
        "direction_boundary": 37.537857,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717066
      },
      {
        "date": "2023-11-24",
        "close": 43.670712,
        "direction_boundary": 33.527325,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586624
      },
      {
        "date": "2023-12-01",
        "close": 48.291786,
        "direction_boundary": 33.997414,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554699
      },
      {
        "date": "2023-12-08",
        "close": 50.402714,
        "direction_boundary": 31.245928,
        "core_momentum": 0.613097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552058
      },
      {
        "date": "2023-12-15",
        "close": 51.99464,
        "direction_boundary": 31.719305,
        "core_momentum": 0.639211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516973
      },
      {
        "date": "2023-12-22",
        "close": 49.743988,
        "direction_boundary": 32.14994,
        "core_momentum": 0.54725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519523
      },
      {
        "date": "2023-12-29",
        "close": 54.065643,
        "direction_boundary": 29.283403,
        "core_momentum": 0.84629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523656
      },
      {
        "date": "2024-01-05",
        "close": 47.907532,
        "direction_boundary": 27.797539,
        "core_momentum": 0.723445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532511
      },
      {
        "date": "2024-01-12",
        "close": 44.314468,
        "direction_boundary": 28.050661,
        "core_momentum": 0.579801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516533
      },
      {
        "date": "2024-01-19",
        "close": 42.308338,
        "direction_boundary": 31.623974,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517196
      },
      {
        "date": "2024-01-26",
        "close": 37.422768,
        "direction_boundary": 33.004646,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543083
      },
      {
        "date": "2024-02-02",
        "close": 29.587891,
        "direction_boundary": 33.872494,
        "core_momentum": -0.126492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625531
      },
      {
        "date": "2024-02-09",
        "close": 29.193651,
        "direction_boundary": 41.410313,
        "core_momentum": -0.295015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624606
      },
      {
        "date": "2024-02-23",
        "close": 34.398602,
        "direction_boundary": 39.35574,
        "core_momentum": -0.125957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665996
      },
      {
        "date": "2024-03-01",
        "close": 35.696102,
        "direction_boundary": 35.598335,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665284
      },
      {
        "date": "2024-03-08",
        "close": 34.014347,
        "direction_boundary": 35.141399,
        "core_momentum": -0.032072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660511
      },
      {
        "date": "2024-03-15",
        "close": 35.666157,
        "direction_boundary": 34.467499,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637022
      },
      {
        "date": "2024-03-22",
        "close": 34.368664,
        "direction_boundary": 34.125622,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636889
      },
      {
        "date": "2024-03-29",
        "close": 30.575983,
        "direction_boundary": 35.174274,
        "core_momentum": -0.130729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646637
      },
      {
        "date": "2024-04-05",
        "close": 29.483093,
        "direction_boundary": 41.413597,
        "core_momentum": -0.288082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646995
      },
      {
        "date": "2024-04-12",
        "close": 27.985983,
        "direction_boundary": 38.106556,
        "core_momentum": -0.265586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640652
      },
      {
        "date": "2024-04-19",
        "close": 25.206348,
        "direction_boundary": 40.723263,
        "core_momentum": -0.381033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653072
      },
      {
        "date": "2024-04-26",
        "close": 26.508833,
        "direction_boundary": 40.335358,
        "core_momentum": -0.342789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643208
      },
      {
        "date": "2024-05-03",
        "close": 26.818237,
        "direction_boundary": 40.986244,
        "core_momentum": -0.345677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642999
      },
      {
        "date": "2024-05-10",
        "close": 25.440895,
        "direction_boundary": 36.0224,
        "core_momentum": -0.293748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635039
      },
      {
        "date": "2024-05-17",
        "close": 26.498854,
        "direction_boundary": 37.23542,
        "core_momentum": -0.288343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2024-05-24",
        "close": 26.124575,
        "direction_boundary": 41.430038,
        "core_momentum": -0.369429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591188
      },
      {
        "date": "2024-05-31",
        "close": 29.975748,
        "direction_boundary": 55.333199,
        "core_momentum": -0.458268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630485
      },
      {
        "date": "2024-06-07",
        "close": 24.532688,
        "direction_boundary": 46.475292,
        "core_momentum": -0.472135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658173
      },
      {
        "date": "2024-06-14",
        "close": 26.188967,
        "direction_boundary": 49.23497,
        "core_momentum": -0.468082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66361
      },
      {
        "date": "2024-06-21",
        "close": 25.035234,
        "direction_boundary": 42.997009,
        "core_momentum": -0.417745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659081
      },
      {
        "date": "2024-06-28",
        "close": 27.222368,
        "direction_boundary": 44.748631,
        "core_momentum": -0.39166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676486
      },
      {
        "date": "2024-07-05",
        "close": 24.490221,
        "direction_boundary": 47.907532,
        "core_momentum": -0.488802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667712
      },
      {
        "date": "2024-07-12",
        "close": 27.845242,
        "direction_boundary": 52.977745,
        "core_momentum": -0.474397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689314
      },
      {
        "date": "2024-07-19",
        "close": 24.985687,
        "direction_boundary": 46.924427,
        "core_momentum": -0.467533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695609
      },
      {
        "date": "2024-07-26",
        "close": 25.360828,
        "direction_boundary": 44.983177,
        "core_momentum": -0.436215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696515
      },
      {
        "date": "2024-08-02",
        "close": 25.856295,
        "direction_boundary": 45.33749,
        "core_momentum": -0.429693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682203
      },
      {
        "date": "2024-08-09",
        "close": 24.964455,
        "direction_boundary": 42.86726,
        "core_momentum": -0.417634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604806
      },
      {
        "date": "2024-08-16",
        "close": 30.810965,
        "direction_boundary": 43.271481,
        "core_momentum": -0.287961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675262
      },
      {
        "date": "2024-08-23",
        "close": 30.917137,
        "direction_boundary": 40.257298,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633653
      },
      {
        "date": "2024-08-30",
        "close": 30.718948,
        "direction_boundary": 38.251167,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630871
      },
      {
        "date": "2024-09-06",
        "close": 26.939245,
        "direction_boundary": 35.491497,
        "core_momentum": -0.240966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652203
      },
      {
        "date": "2024-09-13",
        "close": 25.106016,
        "direction_boundary": 40.426971,
        "core_momentum": -0.378979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652309
      },
      {
        "date": "2024-09-20",
        "close": 24.999846,
        "direction_boundary": 41.50489,
        "core_momentum": -0.397665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651526
      },
      {
        "date": "2024-09-27",
        "close": 29.006048,
        "direction_boundary": 38.201267,
        "core_momentum": -0.240705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670003
      },
      {
        "date": "2024-10-04",
        "close": 33.408627,
        "direction_boundary": 37.003578,
        "core_momentum": -0.097151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696565
      },
      {
        "date": "2024-10-11",
        "close": 30.30134,
        "direction_boundary": 39.488781,
        "core_momentum": -0.23266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706787
      },
      {
        "date": "2024-10-18",
        "close": 33.104267,
        "direction_boundary": 38.760189,
        "core_momentum": -0.145921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698632
      },
      {
        "date": "2024-10-25",
        "close": 33.528954,
        "direction_boundary": 34.528355,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696279
      },
      {
        "date": "2024-11-01",
        "close": 31.433836,
        "direction_boundary": 35.032379,
        "core_momentum": -0.10272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703681
      },
      {
        "date": "2024-11-08",
        "close": 34.703918,
        "direction_boundary": 37.542538,
        "core_momentum": -0.075611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709733
      },
      {
        "date": "2024-11-15",
        "close": 36.034599,
        "direction_boundary": 43.655735,
        "core_momentum": -0.174574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709493
      },
      {
        "date": "2024-11-22",
        "close": 34.703918,
        "direction_boundary": 44.778572,
        "core_momentum": -0.224988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71195
      },
      {
        "date": "2024-11-29",
        "close": 33.429859,
        "direction_boundary": 43.670712,
        "core_momentum": -0.234502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690753
      },
      {
        "date": "2024-12-06",
        "close": 35.58868,
        "direction_boundary": 48.291786,
        "core_momentum": -0.263049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628438
      },
      {
        "date": "2024-12-13",
        "close": 35.977974,
        "direction_boundary": 50.402714,
        "core_momentum": -0.28619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624118
      },
      {
        "date": "2024-12-20",
        "close": 36.15493,
        "direction_boundary": 51.99464,
        "core_momentum": -0.304641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618772
      },
      {
        "date": "2024-12-27",
        "close": 36.600849,
        "direction_boundary": 49.743988,
        "core_momentum": -0.264216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610572
      },
      {
        "date": "2025-01-03",
        "close": 31.575397,
        "direction_boundary": 54.065643,
        "core_momentum": -0.41598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629148
      },
      {
        "date": "2025-01-10",
        "close": 29.260859,
        "direction_boundary": 47.907532,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615815
      },
      {
        "date": "2025-01-17",
        "close": 30.308418,
        "direction_boundary": 44.314468,
        "core_momentum": -0.31606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596271
      },
      {
        "date": "2025-01-24",
        "close": 32.035477,
        "direction_boundary": 42.308338,
        "core_momentum": -0.242809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599923
      },
      {
        "date": "2025-01-31",
        "close": 30.952526,
        "direction_boundary": 37.422768,
        "core_momentum": -0.172896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602689
      },
      {
        "date": "2025-02-07",
        "close": 33.026409,
        "direction_boundary": 29.587891,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604687
      },
      {
        "date": "2025-02-14",
        "close": 32.651272,
        "direction_boundary": 29.193651,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532092
      },
      {
        "date": "2025-02-21",
        "close": 34.67561,
        "direction_boundary": 34.398602,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538128
      },
      {
        "date": "2025-02-28",
        "close": 32.177036,
        "direction_boundary": 35.696102,
        "core_momentum": -0.098584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549118
      },
      {
        "date": "2025-03-07",
        "close": 33.649281,
        "direction_boundary": 34.014347,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517124
      },
      {
        "date": "2025-03-14",
        "close": 32.962708,
        "direction_boundary": 35.666157,
        "core_momentum": -0.075799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506395
      },
      {
        "date": "2025-03-21",
        "close": 34.399563,
        "direction_boundary": 34.368664,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507846
      },
      {
        "date": "2025-03-28",
        "close": 31.469225,
        "direction_boundary": 30.575983,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486726
      },
      {
        "date": "2025-04-04",
        "close": 29.940357,
        "direction_boundary": 29.483093,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448901
      },
      {
        "date": "2025-04-11",
        "close": 26.755213,
        "direction_boundary": 27.985983,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2025-04-18",
        "close": 27.109118,
        "direction_boundary": 25.206348,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436234
      },
      {
        "date": "2025-04-25",
        "close": 29.232548,
        "direction_boundary": 26.508833,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450525
      },
      {
        "date": "2025-05-02",
        "close": 30.251793,
        "direction_boundary": 26.818237,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445341
      },
      {
        "date": "2025-05-09",
        "close": 31.936384,
        "direction_boundary": 25.440895,
        "core_momentum": 0.255317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429179
      },
      {
        "date": "2025-05-16",
        "close": 32.113335,
        "direction_boundary": 26.498854,
        "core_momentum": 0.211876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425364
      },
      {
        "date": "2025-05-23",
        "close": 31.334742,
        "direction_boundary": 26.124575,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423706
      },
      {
        "date": "2025-05-30",
        "close": 31.01,
        "direction_boundary": 29.975748,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421086
      },
      {
        "date": "2025-06-06",
        "close": 31.99,
        "direction_boundary": 24.532688,
        "core_momentum": 0.303975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413494
      },
      {
        "date": "2025-06-13",
        "close": 33.790001,
        "direction_boundary": 26.188967,
        "core_momentum": 0.290238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421077
      },
      {
        "date": "2025-06-20",
        "close": 32.279999,
        "direction_boundary": 25.035234,
        "core_momentum": 0.289383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425149
      },
      {
        "date": "2025-06-27",
        "close": 39.77,
        "direction_boundary": 27.222368,
        "core_momentum": 0.460931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517679
      },
      {
        "date": "2025-07-04",
        "close": 42.700001,
        "direction_boundary": 24.490221,
        "core_momentum": 0.743553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477488
      },
      {
        "date": "2025-07-11",
        "close": 41.279999,
        "direction_boundary": 27.845242,
        "core_momentum": 0.482479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465392
      },
      {
        "date": "2025-07-18",
        "close": 43.060001,
        "direction_boundary": 24.985687,
        "core_momentum": 0.723387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466157
      },
      {
        "date": "2025-07-25",
        "close": 42.060001,
        "direction_boundary": 25.360828,
        "core_momentum": 0.658463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464811
      },
      {
        "date": "2025-08-01",
        "close": 46.18,
        "direction_boundary": 25.856295,
        "core_momentum": 0.786025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473854
      },
      {
        "date": "2025-08-08",
        "close": 43.099998,
        "direction_boundary": 24.964455,
        "core_momentum": 0.726455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482199
      },
      {
        "date": "2025-08-15",
        "close": 47.060001,
        "direction_boundary": 30.810965,
        "core_momentum": 0.527378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49283
      },
      {
        "date": "2025-08-22",
        "close": 48.43,
        "direction_boundary": 30.917137,
        "core_momentum": 0.566445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48886
      },
      {
        "date": "2025-08-29",
        "close": 55.400002,
        "direction_boundary": 30.718948,
        "core_momentum": 0.803447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499836
      },
      {
        "date": "2025-09-05",
        "close": 63.419998,
        "direction_boundary": 26.939245,
        "core_momentum": 1.354186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523641
      },
      {
        "date": "2025-09-12",
        "close": 56.900002,
        "direction_boundary": 25.106016,
        "core_momentum": 1.266389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552142
      },
      {
        "date": "2025-09-19",
        "close": 54.349998,
        "direction_boundary": 24.999846,
        "core_momentum": 1.174013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558799
      },
      {
        "date": "2025-09-26",
        "close": 51.66,
        "direction_boundary": 29.006048,
        "core_momentum": 0.781008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54658
      },
      {
        "date": "2025-10-03",
        "close": 52.540001,
        "direction_boundary": 33.408627,
        "core_momentum": 0.572648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537524
      },
      {
        "date": "2025-10-10",
        "close": 50.700001,
        "direction_boundary": 30.30134,
        "core_momentum": 0.673193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508989
      },
      {
        "date": "2025-10-17",
        "close": 45.799999,
        "direction_boundary": 33.104267,
        "core_momentum": 0.383507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538201
      },
      {
        "date": "2025-10-24",
        "close": 50.560001,
        "direction_boundary": 33.528954,
        "core_momentum": 0.50795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543971
      },
      {
        "date": "2025-10-31",
        "close": 50.18,
        "direction_boundary": 31.433836,
        "core_momentum": 0.596369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545031
      },
      {
        "date": "2025-11-07",
        "close": 47.82,
        "direction_boundary": 34.703918,
        "core_momentum": 0.377942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550446
      },
      {
        "date": "2025-11-14",
        "close": 45.150002,
        "direction_boundary": 36.034599,
        "core_momentum": 0.252963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559587
      },
      {
        "date": "2025-11-21",
        "close": 43.400002,
        "direction_boundary": 34.703918,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561984
      },
      {
        "date": "2025-11-28",
        "close": 49.189999,
        "direction_boundary": 33.429859,
        "core_momentum": 0.471439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582032
      },
      {
        "date": "2025-12-05",
        "close": 48.82,
        "direction_boundary": 35.58868,
        "core_momentum": 0.371785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582726
      },
      {
        "date": "2025-12-12",
        "close": 48.560001,
        "direction_boundary": 35.977974,
        "core_momentum": 0.349715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580743
      },
      {
        "date": "2025-12-19",
        "close": 46.68,
        "direction_boundary": 36.15493,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579525
      },
      {
        "date": "2025-12-26",
        "close": 50.369999,
        "direction_boundary": 36.600849,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516251
      },
      {
        "date": "2026-01-02",
        "close": 49.970001,
        "direction_boundary": 31.575397,
        "core_momentum": 0.582561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508851
      },
      {
        "date": "2026-01-09",
        "close": 52.200001,
        "direction_boundary": 29.260859,
        "core_momentum": 0.783953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508053
      },
      {
        "date": "2026-01-16",
        "close": 54.040001,
        "direction_boundary": 30.308418,
        "core_momentum": 0.783003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507171
      },
      {
        "date": "2026-01-23",
        "close": 62.009998,
        "direction_boundary": 32.035477,
        "core_momentum": 0.935666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535113
      },
      {
        "date": "2026-01-30",
        "close": 68.599998,
        "direction_boundary": 30.952526,
        "core_momentum": 1.216297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537426
      },
      {
        "date": "2026-02-06",
        "close": 80.330002,
        "direction_boundary": 33.026409,
        "core_momentum": 1.432296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557996
      },
      {
        "date": "2026-02-13",
        "close": 75.800003,
        "direction_boundary": 32.651272,
        "core_momentum": 1.321502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561236
      },
      {
        "date": "2026-02-27",
        "close": 91.139999,
        "direction_boundary": 34.67561,
        "core_momentum": 1.62836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606628
      },
      {
        "date": "2026-03-06",
        "close": 90.5,
        "direction_boundary": 32.177036,
        "core_momentum": 1.812565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586653
      },
      {
        "date": "2026-03-13",
        "close": 80.110001,
        "direction_boundary": 33.649281,
        "core_momentum": 1.380734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593023
      },
      {
        "date": "2026-03-20",
        "close": 84.330002,
        "direction_boundary": 32.962708,
        "core_momentum": 1.558346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570702
      },
      {
        "date": "2026-03-27",
        "close": 93.230003,
        "direction_boundary": 34.399563,
        "core_momentum": 1.710209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575445
      },
      {
        "date": "2026-04-03",
        "close": 81.613045,
        "direction_boundary": 31.469225,
        "core_momentum": 1.593424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606397
      },
      {
        "date": "2026-04-10",
        "close": 81.185822,
        "direction_boundary": 29.940357,
        "core_momentum": 1.711585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607224
      },
      {
        "date": "2026-04-17",
        "close": 86.013397,
        "direction_boundary": 26.755213,
        "core_momentum": 2.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60492
      },
      {
        "date": "2026-04-24",
        "close": 80.872528,
        "direction_boundary": 27.109118,
        "core_momentum": 1.983222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591173
      },
      {
        "date": "2026-05-01",
        "close": 81.940575,
        "direction_boundary": 29.232548,
        "core_momentum": 1.80306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5807
      },
      {
        "date": "2026-05-08",
        "close": 90.613121,
        "direction_boundary": 30.251793,
        "core_momentum": 1.995298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590261
      },
      {
        "date": "2026-05-15",
        "close": 84.019707,
        "direction_boundary": 31.936384,
        "core_momentum": 1.630846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598007
      },
      {
        "date": "2026-05-22",
        "close": 96.978676,
        "direction_boundary": 32.113335,
        "core_momentum": 2.019888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60962
      },
      {
        "date": "2026-05-29",
        "close": 89.416901,
        "direction_boundary": 31.334742,
        "core_momentum": 1.853603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621657
      },
      {
        "date": "2026-06-05",
        "close": 86.519997,
        "direction_boundary": 31.01,
        "core_momentum": 1.790068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610677
      },
      {
        "date": "2026-06-12",
        "close": 78.449997,
        "direction_boundary": 31.99,
        "core_momentum": 1.452329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63183
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "direction_boundary": 33.790001,
        "core_momentum": 2.344185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79242
      },
      {
        "date": "2026-06-26",
        "close": 104.580002,
        "direction_boundary": 32.279999,
        "core_momentum": 2.239777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801014
      },
      {
        "date": "2026-07-03",
        "close": 104.43,
        "direction_boundary": 39.77,
        "core_momentum": 1.625849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799506
      },
      {
        "date": "2026-07-10",
        "close": 92.709999,
        "direction_boundary": 42.700001,
        "core_momentum": 1.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823974
      },
      {
        "date": "2026-07-17",
        "close": 67.169998,
        "direction_boundary": 41.279999,
        "core_momentum": 0.62718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952525
      },
      {
        "date": "2026-07-24",
        "close": 62.130001,
        "direction_boundary": 43.060001,
        "core_momentum": 0.44287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959408
      },
      {
        "date": "2026-07-31",
        "close": 55.48,
        "direction_boundary": 42.060001,
        "core_momentum": 0.319068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953304
      },
      {
        "date": "2026-08-07",
        "close": 69.07,
        "direction_boundary": 46.18,
        "core_momentum": 0.495669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992645
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.86726,
        "volume": 9448689
      },
      {
        "date": "2023-08-04",
        "close": 43.271481,
        "volume": 6371040
      },
      {
        "date": "2023-08-11",
        "close": 40.257298,
        "volume": 7572332
      },
      {
        "date": "2023-08-18",
        "close": 38.251167,
        "volume": 6454936
      },
      {
        "date": "2023-08-25",
        "close": 35.491497,
        "volume": 6686344
      },
      {
        "date": "2023-09-01",
        "close": 40.426971,
        "volume": 12311936
      },
      {
        "date": "2023-09-08",
        "close": 41.50489,
        "volume": 11662490
      },
      {
        "date": "2023-09-15",
        "close": 38.201267,
        "volume": 13466769
      },
      {
        "date": "2023-09-22",
        "close": 37.003578,
        "volume": 5984762
      },
      {
        "date": "2023-09-29",
        "close": 39.488781,
        "volume": 6561672
      },
      {
        "date": "2023-10-13",
        "close": 38.760189,
        "volume": 6878600
      },
      {
        "date": "2023-10-20",
        "close": 34.528355,
        "volume": 5250115
      },
      {
        "date": "2023-10-27",
        "close": 35.032379,
        "volume": 5511828
      },
      {
        "date": "2023-11-03",
        "close": 37.542538,
        "volume": 6889814
      },
      {
        "date": "2023-11-10",
        "close": 43.655735,
        "volume": 19545876
      },
      {
        "date": "2023-11-17",
        "close": 44.778572,
        "volume": 8791350
      },
      {
        "date": "2023-11-24",
        "close": 43.670712,
        "volume": 9709859
      },
      {
        "date": "2023-12-01",
        "close": 48.291786,
        "volume": 12176720
      },
      {
        "date": "2023-12-08",
        "close": 50.402714,
        "volume": 10702483
      },
      {
        "date": "2023-12-15",
        "close": 51.99464,
        "volume": 9501788
      },
      {
        "date": "2023-12-22",
        "close": 49.743988,
        "volume": 11283140
      },
      {
        "date": "2023-12-29",
        "close": 54.065643,
        "volume": 11916712
      },
      {
        "date": "2024-01-05",
        "close": 47.907532,
        "volume": 8971974
      },
      {
        "date": "2024-01-12",
        "close": 44.314468,
        "volume": 6973930
      },
      {
        "date": "2024-01-19",
        "close": 42.308338,
        "volume": 5290898
      },
      {
        "date": "2024-01-26",
        "close": 37.422768,
        "volume": 7988256
      },
      {
        "date": "2024-02-02",
        "close": 29.587891,
        "volume": 9362482
      },
      {
        "date": "2024-02-09",
        "close": 29.193651,
        "volume": 15494707
      },
      {
        "date": "2024-02-23",
        "close": 34.398602,
        "volume": 22903153
      },
      {
        "date": "2024-03-01",
        "close": 35.696102,
        "volume": 21654539
      },
      {
        "date": "2024-03-08",
        "close": 34.014347,
        "volume": 16543814
      },
      {
        "date": "2024-03-15",
        "close": 35.666157,
        "volume": 20008906
      },
      {
        "date": "2024-03-22",
        "close": 34.368664,
        "volume": 20938722
      },
      {
        "date": "2024-03-29",
        "close": 30.575983,
        "volume": 11920742
      },
      {
        "date": "2024-04-05",
        "close": 29.483093,
        "volume": 4741891
      },
      {
        "date": "2024-04-12",
        "close": 27.985983,
        "volume": 7859965
      },
      {
        "date": "2024-04-19",
        "close": 25.206348,
        "volume": 10292786
      },
      {
        "date": "2024-04-26",
        "close": 26.508833,
        "volume": 11037327
      },
      {
        "date": "2024-05-03",
        "close": 26.818237,
        "volume": 3732330
      },
      {
        "date": "2024-05-10",
        "close": 25.440895,
        "volume": 8054718
      },
      {
        "date": "2024-05-17",
        "close": 26.498854,
        "volume": 12910450
      },
      {
        "date": "2024-05-24",
        "close": 26.124575,
        "volume": 12087664
      },
      {
        "date": "2024-05-31",
        "close": 29.975748,
        "volume": 17215307
      },
      {
        "date": "2024-06-07",
        "close": 24.532688,
        "volume": 20888051
      },
      {
        "date": "2024-06-14",
        "close": 26.188967,
        "volume": 14382708
      },
      {
        "date": "2024-06-21",
        "close": 25.035234,
        "volume": 13728467
      },
      {
        "date": "2024-06-28",
        "close": 27.222368,
        "volume": 24467942
      },
      {
        "date": "2024-07-05",
        "close": 24.490221,
        "volume": 13945156
      },
      {
        "date": "2024-07-12",
        "close": 27.845242,
        "volume": 35452098
      },
      {
        "date": "2024-07-19",
        "close": 24.985687,
        "volume": 18693410
      },
      {
        "date": "2024-07-26",
        "close": 25.360828,
        "volume": 14109540
      },
      {
        "date": "2024-08-02",
        "close": 25.856295,
        "volume": 18735864
      },
      {
        "date": "2024-08-09",
        "close": 24.964455,
        "volume": 10636819
      },
      {
        "date": "2024-08-16",
        "close": 30.810965,
        "volume": 34169854
      },
      {
        "date": "2024-08-23",
        "close": 30.917137,
        "volume": 50139239
      },
      {
        "date": "2024-08-30",
        "close": 30.718948,
        "volume": 40859787
      },
      {
        "date": "2024-09-06",
        "close": 26.939245,
        "volume": 26580140
      },
      {
        "date": "2024-09-13",
        "close": 25.106016,
        "volume": 13066599
      },
      {
        "date": "2024-09-20",
        "close": 24.999846,
        "volume": 7454944
      },
      {
        "date": "2024-09-27",
        "close": 29.006048,
        "volume": 21763056
      },
      {
        "date": "2024-10-04",
        "close": 33.408627,
        "volume": 9098923
      },
      {
        "date": "2024-10-11",
        "close": 30.30134,
        "volume": 26142621
      },
      {
        "date": "2024-10-18",
        "close": 33.104267,
        "volume": 19755741
      },
      {
        "date": "2024-10-25",
        "close": 33.528954,
        "volume": 31001307
      },
      {
        "date": "2024-11-01",
        "close": 31.433836,
        "volume": 22421451
      },
      {
        "date": "2024-11-08",
        "close": 34.703918,
        "volume": 19466470
      },
      {
        "date": "2024-11-15",
        "close": 36.034599,
        "volume": 36331573
      },
      {
        "date": "2024-11-22",
        "close": 34.703918,
        "volume": 23860530
      },
      {
        "date": "2024-11-29",
        "close": 33.429859,
        "volume": 14200431
      },
      {
        "date": "2024-12-06",
        "close": 35.58868,
        "volume": 16176518
      },
      {
        "date": "2024-12-13",
        "close": 35.977974,
        "volume": 20787079
      },
      {
        "date": "2024-12-20",
        "close": 36.15493,
        "volume": 13042646
      },
      {
        "date": "2024-12-27",
        "close": 36.600849,
        "volume": 19564045
      },
      {
        "date": "2025-01-03",
        "close": 31.575397,
        "volume": 13292125
      },
      {
        "date": "2025-01-10",
        "close": 29.260859,
        "volume": 11665421
      },
      {
        "date": "2025-01-17",
        "close": 30.308418,
        "volume": 9088422
      },
      {
        "date": "2025-01-24",
        "close": 32.035477,
        "volume": 13887967
      },
      {
        "date": "2025-01-31",
        "close": 30.952526,
        "volume": 2357488
      },
      {
        "date": "2025-02-07",
        "close": 33.026409,
        "volume": 10117362
      },
      {
        "date": "2025-02-14",
        "close": 32.651272,
        "volume": 18146368
      },
      {
        "date": "2025-02-21",
        "close": 34.67561,
        "volume": 20334524
      },
      {
        "date": "2025-02-28",
        "close": 32.177036,
        "volume": 20829944
      },
      {
        "date": "2025-03-07",
        "close": 33.649281,
        "volume": 12046104
      },
      {
        "date": "2025-03-14",
        "close": 32.962708,
        "volume": 10520332
      },
      {
        "date": "2025-03-21",
        "close": 34.399563,
        "volume": 36804652
      },
      {
        "date": "2025-03-28",
        "close": 31.469225,
        "volume": 16080568
      },
      {
        "date": "2025-04-04",
        "close": 29.940357,
        "volume": 8787259
      },
      {
        "date": "2025-04-11",
        "close": 26.755213,
        "volume": 19350562
      },
      {
        "date": "2025-04-18",
        "close": 27.109118,
        "volume": 9462782
      },
      {
        "date": "2025-04-25",
        "close": 29.232548,
        "volume": 16595980
      },
      {
        "date": "2025-05-02",
        "close": 30.251793,
        "volume": 4691751
      },
      {
        "date": "2025-05-09",
        "close": 31.936384,
        "volume": 9864355
      },
      {
        "date": "2025-05-16",
        "close": 32.113335,
        "volume": 10149803
      },
      {
        "date": "2025-05-23",
        "close": 31.334742,
        "volume": 8404760
      },
      {
        "date": "2025-05-30",
        "close": 31.01,
        "volume": 7674729
      },
      {
        "date": "2025-06-06",
        "close": 31.99,
        "volume": 7600403
      },
      {
        "date": "2025-06-13",
        "close": 33.790001,
        "volume": 19314724
      },
      {
        "date": "2025-06-20",
        "close": 32.279999,
        "volume": 15220666
      },
      {
        "date": "2025-06-27",
        "close": 39.77,
        "volume": 56768620
      },
      {
        "date": "2025-07-04",
        "close": 42.700001,
        "volume": 82553045
      },
      {
        "date": "2025-07-11",
        "close": 41.279999,
        "volume": 41733507
      },
      {
        "date": "2025-07-18",
        "close": 43.060001,
        "volume": 39536729
      },
      {
        "date": "2025-07-25",
        "close": 42.060001,
        "volume": 26966870
      },
      {
        "date": "2025-08-01",
        "close": 46.18,
        "volume": 37085359
      },
      {
        "date": "2025-08-08",
        "close": 43.099998,
        "volume": 34298269
      },
      {
        "date": "2025-08-15",
        "close": 47.060001,
        "volume": 41645880
      },
      {
        "date": "2025-08-22",
        "close": 48.43,
        "volume": 36393552
      },
      {
        "date": "2025-08-29",
        "close": 55.400002,
        "volume": 55468083
      },
      {
        "date": "2025-09-05",
        "close": 63.419998,
        "volume": 56534351
      },
      {
        "date": "2025-09-12",
        "close": 56.900002,
        "volume": 34225403
      },
      {
        "date": "2025-09-19",
        "close": 54.349998,
        "volume": 24126910
      },
      {
        "date": "2025-09-26",
        "close": 51.66,
        "volume": 16585450
      },
      {
        "date": "2025-10-03",
        "close": 52.540001,
        "volume": 4286445
      },
      {
        "date": "2025-10-10",
        "close": 50.700001,
        "volume": 5971025
      },
      {
        "date": "2025-10-17",
        "close": 45.799999,
        "volume": 9546197
      },
      {
        "date": "2025-10-24",
        "close": 50.560001,
        "volume": 9891213
      },
      {
        "date": "2025-10-31",
        "close": 50.18,
        "volume": 12402345
      },
      {
        "date": "2025-11-07",
        "close": 47.82,
        "volume": 6718946
      },
      {
        "date": "2025-11-14",
        "close": 45.150002,
        "volume": 7401011
      },
      {
        "date": "2025-11-21",
        "close": 43.400002,
        "volume": 5867733
      },
      {
        "date": "2025-11-28",
        "close": 49.189999,
        "volume": 16866047
      },
      {
        "date": "2025-12-05",
        "close": 48.82,
        "volume": 12066095
      },
      {
        "date": "2025-12-12",
        "close": 48.560001,
        "volume": 14087769
      },
      {
        "date": "2025-12-19",
        "close": 46.68,
        "volume": 7795539
      },
      {
        "date": "2025-12-26",
        "close": 50.369999,
        "volume": 12545069
      },
      {
        "date": "2026-01-02",
        "close": 49.970001,
        "volume": 4663415
      },
      {
        "date": "2026-01-09",
        "close": 52.200001,
        "volume": 15573820
      },
      {
        "date": "2026-01-16",
        "close": 54.040001,
        "volume": 22921337
      },
      {
        "date": "2026-01-23",
        "close": 62.009998,
        "volume": 33161718
      },
      {
        "date": "2026-01-30",
        "close": 68.599998,
        "volume": 46807915
      },
      {
        "date": "2026-02-06",
        "close": 80.330002,
        "volume": 31021649
      },
      {
        "date": "2026-02-13",
        "close": 75.800003,
        "volume": 45213190
      },
      {
        "date": "2026-02-27",
        "close": 91.139999,
        "volume": 34691135
      },
      {
        "date": "2026-03-06",
        "close": 90.5,
        "volume": 36209605
      },
      {
        "date": "2026-03-13",
        "close": 80.110001,
        "volume": 32724035
      },
      {
        "date": "2026-03-20",
        "close": 84.330002,
        "volume": 25543415
      },
      {
        "date": "2026-03-27",
        "close": 93.230003,
        "volume": 39147403
      },
      {
        "date": "2026-04-03",
        "close": 81.613045,
        "volume": 63474289
      },
      {
        "date": "2026-04-10",
        "close": 81.185822,
        "volume": 61239488
      },
      {
        "date": "2026-04-17",
        "close": 86.013397,
        "volume": 57971918
      },
      {
        "date": "2026-04-24",
        "close": 80.872528,
        "volume": 52569638
      },
      {
        "date": "2026-05-01",
        "close": 81.940575,
        "volume": 30945868
      },
      {
        "date": "2026-05-08",
        "close": 90.613121,
        "volume": 34125665
      },
      {
        "date": "2026-05-15",
        "close": 84.019707,
        "volume": 47920798
      },
      {
        "date": "2026-05-22",
        "close": 96.978676,
        "volume": 40947596
      },
      {
        "date": "2026-05-29",
        "close": 89.416901,
        "volume": 54692473
      },
      {
        "date": "2026-06-05",
        "close": 86.519997,
        "volume": 7133766
      },
      {
        "date": "2026-06-12",
        "close": 78.449997,
        "volume": 4596000
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "volume": 36897744
      },
      {
        "date": "2026-06-26",
        "close": 104.580002,
        "volume": 4318383
      },
      {
        "date": "2026-07-03",
        "close": 104.43,
        "volume": 4317626
      },
      {
        "date": "2026-07-10",
        "close": 92.709999,
        "volume": 21010448
      },
      {
        "date": "2026-07-17",
        "close": 67.169998,
        "volume": 22636836
      },
      {
        "date": "2026-07-24",
        "close": 62.130001,
        "volume": 26231813
      },
      {
        "date": "2026-07-31",
        "close": 55.48,
        "volume": 29878143
      },
      {
        "date": "2026-08-07",
        "close": 69.07,
        "volume": 38412267
      }
    ],
    "sharemaestro_context": {
      "trend": 81.282792,
      "fair_value": 45.443343,
      "market_activity": -9.856246,
      "market_dynamics": -1.045937,
      "relative_strength": -0.170842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.074959,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.112309,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.087212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.305016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.600142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.226151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.032355
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.068234
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.162591
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.036379
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.012315
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.049936
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.024417
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.12963
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.547851
      }
    ]
  }
}