{
  "ticker": {
    "uuid": "dfc974f3-66af-4f76-aaae-ed3f28a4c024",
    "symbol": "3994",
    "name": "Money Forward, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5396.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6241.0,
    "boundary_margin": -0.135395,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.670516,
    "volatility_stability": 0.8065,
    "risk_context": 0.1491,
    "current_regime": {
      "move": -0.002034,
      "interruption": 0.008877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.712,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5075.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.366083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418443
      },
      {
        "date": "2023-08-25",
        "close": 5171.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.416712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410716
      },
      {
        "date": "2023-09-01",
        "close": 5476.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.620118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408581
      },
      {
        "date": "2023-09-08",
        "close": 5319.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.55754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405459
      },
      {
        "date": "2023-09-15",
        "close": 5143.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.497234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377852
      },
      {
        "date": "2023-09-22",
        "close": 4848.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.493991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380774
      },
      {
        "date": "2023-09-29",
        "close": 4802.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366965
      },
      {
        "date": "2023-10-06",
        "close": 4858.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.422548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362277
      },
      {
        "date": "2023-10-13",
        "close": 4792.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.391001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34568
      },
      {
        "date": "2023-10-20",
        "close": 3772.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433759
      },
      {
        "date": "2023-10-27",
        "close": 3488.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.182181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44119
      },
      {
        "date": "2023-11-03",
        "close": 3910.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477989
      },
      {
        "date": "2023-11-10",
        "close": 4368.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.13161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2023-11-17",
        "close": 4462.0,
        "direction_boundary": 4855.0,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506262
      },
      {
        "date": "2023-11-24",
        "close": 4666.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.081496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511679
      },
      {
        "date": "2023-12-01",
        "close": 4411.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496327
      },
      {
        "date": "2023-12-08",
        "close": 4111.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50238
      },
      {
        "date": "2023-12-15",
        "close": 4266.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.029352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501737
      },
      {
        "date": "2023-12-22",
        "close": 4130.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486541
      },
      {
        "date": "2023-12-29",
        "close": 4322.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.061916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493186
      },
      {
        "date": "2024-01-05",
        "close": 4000.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.051008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5016
      },
      {
        "date": "2024-01-12",
        "close": 4496.0,
        "direction_boundary": 4440.0,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528212
      },
      {
        "date": "2024-01-19",
        "close": 5354.0,
        "direction_boundary": 4535.0,
        "core_momentum": 0.180595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586365
      },
      {
        "date": "2024-01-26",
        "close": 5426.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584681
      },
      {
        "date": "2024-02-02",
        "close": 5825.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591863
      },
      {
        "date": "2024-02-09",
        "close": 5930.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.131679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5834
      },
      {
        "date": "2024-02-16",
        "close": 5898.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.221118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579919
      },
      {
        "date": "2024-02-23",
        "close": 5691.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.245295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582398
      },
      {
        "date": "2024-03-01",
        "close": 6869.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.582719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632584
      },
      {
        "date": "2024-03-08",
        "close": 6582.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.43087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634486
      },
      {
        "date": "2024-03-15",
        "close": 6035.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.171845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645668
      },
      {
        "date": "2024-03-22",
        "close": 6469.0,
        "direction_boundary": 4905.0,
        "core_momentum": 0.318858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644299
      },
      {
        "date": "2024-03-29",
        "close": 6626.0,
        "direction_boundary": 4565.0,
        "core_momentum": 0.451479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643829
      },
      {
        "date": "2024-04-05",
        "close": 6061.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.27065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659047
      },
      {
        "date": "2024-04-12",
        "close": 6038.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.172427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658524
      },
      {
        "date": "2024-04-19",
        "close": 5123.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.122774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608272
      },
      {
        "date": "2024-04-26",
        "close": 5568.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601663
      },
      {
        "date": "2024-05-03",
        "close": 5471.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587091
      },
      {
        "date": "2024-05-10",
        "close": 5896.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577139
      },
      {
        "date": "2024-05-17",
        "close": 5762.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578906
      },
      {
        "date": "2024-05-24",
        "close": 5477.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582525
      },
      {
        "date": "2024-05-31",
        "close": 5154.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.179299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58354
      },
      {
        "date": "2024-06-07",
        "close": 5218.0,
        "direction_boundary": 6125.0,
        "core_momentum": -0.148082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573055
      },
      {
        "date": "2024-06-14",
        "close": 5074.0,
        "direction_boundary": 6375.0,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573827
      },
      {
        "date": "2024-06-21",
        "close": 5257.0,
        "direction_boundary": 5753.0,
        "core_momentum": -0.086216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572298
      },
      {
        "date": "2024-06-28",
        "close": 5395.0,
        "direction_boundary": 5679.0,
        "core_momentum": -0.050009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570468
      },
      {
        "date": "2024-07-05",
        "close": 5315.0,
        "direction_boundary": 5544.0,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558085
      },
      {
        "date": "2024-07-12",
        "close": 5622.0,
        "direction_boundary": 5774.0,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541119
      },
      {
        "date": "2024-07-19",
        "close": 4949.0,
        "direction_boundary": 5662.0,
        "core_momentum": -0.125927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517379
      },
      {
        "date": "2024-07-26",
        "close": 4947.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.154359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516859
      },
      {
        "date": "2024-08-02",
        "close": 4416.0,
        "direction_boundary": 5668.0,
        "core_momentum": -0.220889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526894
      },
      {
        "date": "2024-08-09",
        "close": 4650.0,
        "direction_boundary": 5288.0,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532599
      },
      {
        "date": "2024-08-16",
        "close": 4898.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.034877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539348
      },
      {
        "date": "2024-08-23",
        "close": 5320.0,
        "direction_boundary": 5171.0,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551642
      },
      {
        "date": "2024-08-30",
        "close": 5564.0,
        "direction_boundary": 5476.0,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484229
      },
      {
        "date": "2024-09-06",
        "close": 5574.0,
        "direction_boundary": 5319.0,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4818
      },
      {
        "date": "2024-09-13",
        "close": 5693.0,
        "direction_boundary": 5143.0,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468862
      },
      {
        "date": "2024-09-20",
        "close": 5846.0,
        "direction_boundary": 4848.0,
        "core_momentum": 0.205858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459419
      },
      {
        "date": "2024-09-27",
        "close": 5976.0,
        "direction_boundary": 4802.0,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459186
      },
      {
        "date": "2024-10-04",
        "close": 5811.0,
        "direction_boundary": 4858.0,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44409
      },
      {
        "date": "2024-10-11",
        "close": 6240.0,
        "direction_boundary": 4792.0,
        "core_momentum": 0.30217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455398
      },
      {
        "date": "2024-10-18",
        "close": 5461.0,
        "direction_boundary": 3772.0,
        "core_momentum": 0.447773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2024-10-25",
        "close": 4906.0,
        "direction_boundary": 3488.0,
        "core_momentum": 0.406537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443719
      },
      {
        "date": "2024-11-01",
        "close": 4970.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443991
      },
      {
        "date": "2024-11-08",
        "close": 5016.0,
        "direction_boundary": 4368.0,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429888
      },
      {
        "date": "2024-11-15",
        "close": 4645.0,
        "direction_boundary": 4462.0,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440447
      },
      {
        "date": "2024-11-22",
        "close": 4330.0,
        "direction_boundary": 4666.0,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44501
      },
      {
        "date": "2024-11-29",
        "close": 4709.0,
        "direction_boundary": 4411.0,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45645
      },
      {
        "date": "2024-12-06",
        "close": 4874.0,
        "direction_boundary": 4111.0,
        "core_momentum": 0.1856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459003
      },
      {
        "date": "2024-12-13",
        "close": 5088.0,
        "direction_boundary": 4266.0,
        "core_momentum": 0.192686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4617
      },
      {
        "date": "2024-12-20",
        "close": 5051.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458956
      },
      {
        "date": "2024-12-27",
        "close": 4884.0,
        "direction_boundary": 4322.0,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45926
      },
      {
        "date": "2025-01-03",
        "close": 4831.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459099
      },
      {
        "date": "2025-01-10",
        "close": 4846.0,
        "direction_boundary": 4496.0,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451097
      },
      {
        "date": "2025-01-17",
        "close": 3982.0,
        "direction_boundary": 5354.0,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496144
      },
      {
        "date": "2025-01-24",
        "close": 4290.0,
        "direction_boundary": 5426.0,
        "core_momentum": -0.209362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509248
      },
      {
        "date": "2025-01-31",
        "close": 4323.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.257854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484966
      },
      {
        "date": "2025-02-07",
        "close": 4458.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.248229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2025-02-14",
        "close": 4631.0,
        "direction_boundary": 5898.0,
        "core_momentum": -0.214819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478585
      },
      {
        "date": "2025-02-21",
        "close": 4489.0,
        "direction_boundary": 5691.0,
        "core_momentum": -0.211211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464053
      },
      {
        "date": "2025-02-28",
        "close": 4006.0,
        "direction_boundary": 6869.0,
        "core_momentum": -0.4168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480789
      },
      {
        "date": "2025-03-07",
        "close": 4160.0,
        "direction_boundary": 6582.0,
        "core_momentum": -0.367973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485504
      },
      {
        "date": "2025-03-14",
        "close": 4283.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.290307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486698
      },
      {
        "date": "2025-03-21",
        "close": 4273.0,
        "direction_boundary": 6469.0,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483892
      },
      {
        "date": "2025-03-28",
        "close": 4023.0,
        "direction_boundary": 6626.0,
        "core_momentum": -0.392846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485762
      },
      {
        "date": "2025-04-04",
        "close": 3871.0,
        "direction_boundary": 6061.0,
        "core_momentum": -0.361327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486534
      },
      {
        "date": "2025-04-11",
        "close": 4018.0,
        "direction_boundary": 6038.0,
        "core_momentum": -0.334548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2025-04-18",
        "close": 4137.0,
        "direction_boundary": 5123.0,
        "core_momentum": -0.192465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449724
      },
      {
        "date": "2025-04-25",
        "close": 4113.0,
        "direction_boundary": 5568.0,
        "core_momentum": -0.261315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427652
      },
      {
        "date": "2025-05-02",
        "close": 4380.0,
        "direction_boundary": 5471.0,
        "core_momentum": -0.199415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43775
      },
      {
        "date": "2025-05-09",
        "close": 4503.0,
        "direction_boundary": 5896.0,
        "core_momentum": -0.236262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439684
      },
      {
        "date": "2025-05-16",
        "close": 4699.0,
        "direction_boundary": 5762.0,
        "core_momentum": -0.184485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43131
      },
      {
        "date": "2025-05-23",
        "close": 4512.0,
        "direction_boundary": 5477.0,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42349
      },
      {
        "date": "2025-05-30",
        "close": 4589.0,
        "direction_boundary": 5154.0,
        "core_momentum": -0.109624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407326
      },
      {
        "date": "2025-06-06",
        "close": 4650.0,
        "direction_boundary": 5218.0,
        "core_momentum": -0.108854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404688
      },
      {
        "date": "2025-06-13",
        "close": 4744.0,
        "direction_boundary": 5074.0,
        "core_momentum": -0.065037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400841
      },
      {
        "date": "2025-06-20",
        "close": 4788.0,
        "direction_boundary": 5257.0,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2025-06-27",
        "close": 4883.0,
        "direction_boundary": 5395.0,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399532
      },
      {
        "date": "2025-07-04",
        "close": 4986.0,
        "direction_boundary": 5315.0,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400228
      },
      {
        "date": "2025-07-11",
        "close": 5072.0,
        "direction_boundary": 5622.0,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400831
      },
      {
        "date": "2025-07-18",
        "close": 4977.0,
        "direction_boundary": 4949.0,
        "core_momentum": 0.005658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283886
      },
      {
        "date": "2025-07-25",
        "close": 6011.0,
        "direction_boundary": 4947.0,
        "core_momentum": 0.21508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368549
      },
      {
        "date": "2025-08-01",
        "close": 6305.0,
        "direction_boundary": 4416.0,
        "core_momentum": 0.427763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371574
      },
      {
        "date": "2025-08-08",
        "close": 6241.0,
        "direction_boundary": 4650.0,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372335
      },
      {
        "date": "2025-08-15",
        "close": 6403.0,
        "direction_boundary": 4898.0,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371053
      },
      {
        "date": "2025-08-22",
        "close": 6516.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.224812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2025-08-29",
        "close": 6468.0,
        "direction_boundary": 5564.0,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2025-09-05",
        "close": 6248.0,
        "direction_boundary": 5574.0,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324718
      },
      {
        "date": "2025-09-12",
        "close": 6192.0,
        "direction_boundary": 5693.0,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2025-09-19",
        "close": 6121.0,
        "direction_boundary": 5846.0,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2025-09-26",
        "close": 6023.0,
        "direction_boundary": 5976.0,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2025-10-03",
        "close": 5526.0,
        "direction_boundary": 5811.0,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335051
      },
      {
        "date": "2025-10-10",
        "close": 5508.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334059
      },
      {
        "date": "2025-10-17",
        "close": 5106.0,
        "direction_boundary": 5461.0,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354436
      },
      {
        "date": "2025-10-24",
        "close": 4790.0,
        "direction_boundary": 4906.0,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367887
      },
      {
        "date": "2025-10-31",
        "close": 4500.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370081
      },
      {
        "date": "2025-11-07",
        "close": 4271.0,
        "direction_boundary": 5016.0,
        "core_momentum": -0.148525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37513
      },
      {
        "date": "2025-11-14",
        "close": 4043.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376281
      },
      {
        "date": "2025-11-21",
        "close": 4155.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2025-11-28",
        "close": 4174.0,
        "direction_boundary": 4709.0,
        "core_momentum": -0.113612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374566
      },
      {
        "date": "2025-12-05",
        "close": 4093.0,
        "direction_boundary": 4874.0,
        "core_momentum": -0.160238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2025-12-12",
        "close": 4215.0,
        "direction_boundary": 5088.0,
        "core_momentum": -0.17158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375844
      },
      {
        "date": "2025-12-19",
        "close": 4416.0,
        "direction_boundary": 5051.0,
        "core_momentum": -0.125718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382101
      },
      {
        "date": "2025-12-26",
        "close": 4603.0,
        "direction_boundary": 4884.0,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385881
      },
      {
        "date": "2026-01-02",
        "close": 4668.0,
        "direction_boundary": 4831.0,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385175
      },
      {
        "date": "2026-01-09",
        "close": 4669.0,
        "direction_boundary": 4846.0,
        "core_momentum": -0.036525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384164
      },
      {
        "date": "2026-01-16",
        "close": 4748.0,
        "direction_boundary": 3982.0,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38443
      },
      {
        "date": "2026-01-23",
        "close": 4141.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321609
      },
      {
        "date": "2026-01-30",
        "close": 3903.0,
        "direction_boundary": 4323.0,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314433
      },
      {
        "date": "2026-02-06",
        "close": 3298.0,
        "direction_boundary": 4458.0,
        "core_momentum": -0.260206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376558
      },
      {
        "date": "2026-02-13",
        "close": 3093.0,
        "direction_boundary": 4631.0,
        "core_momentum": -0.33211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373212
      },
      {
        "date": "2026-02-20",
        "close": 3052.0,
        "direction_boundary": 4489.0,
        "core_momentum": -0.320116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368112
      },
      {
        "date": "2026-02-27",
        "close": 3190.0,
        "direction_boundary": 4006.0,
        "core_momentum": -0.203694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380955
      },
      {
        "date": "2026-03-06",
        "close": 3698.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.111058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2026-03-13",
        "close": 3216.0,
        "direction_boundary": 4283.0,
        "core_momentum": -0.249124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480279
      },
      {
        "date": "2026-03-20",
        "close": 3091.0,
        "direction_boundary": 4273.0,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2026-03-27",
        "close": 3582.0,
        "direction_boundary": 4023.0,
        "core_momentum": -0.10962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53734
      },
      {
        "date": "2026-04-03",
        "close": 3683.0,
        "direction_boundary": 3871.0,
        "core_momentum": -0.048566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5325
      },
      {
        "date": "2026-04-10",
        "close": 3607.0,
        "direction_boundary": 4018.0,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532243
      },
      {
        "date": "2026-04-17",
        "close": 5000.0,
        "direction_boundary": 4137.0,
        "core_momentum": 0.208605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70628
      },
      {
        "date": "2026-04-24",
        "close": 4921.0,
        "direction_boundary": 4113.0,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700824
      },
      {
        "date": "2026-05-01",
        "close": 4721.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697622
      },
      {
        "date": "2026-05-08",
        "close": 4736.0,
        "direction_boundary": 4503.0,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69325
      },
      {
        "date": "2026-05-15",
        "close": 4415.0,
        "direction_boundary": 4699.0,
        "core_momentum": -0.060438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696171
      },
      {
        "date": "2026-05-22",
        "close": 4311.0,
        "direction_boundary": 4512.0,
        "core_momentum": -0.044548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696267
      },
      {
        "date": "2026-05-29",
        "close": 4343.0,
        "direction_boundary": 4589.0,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696304
      },
      {
        "date": "2026-06-05",
        "close": 4238.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.088602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696633
      },
      {
        "date": "2026-06-12",
        "close": 3868.0,
        "direction_boundary": 4744.0,
        "core_momentum": -0.184654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706957
      },
      {
        "date": "2026-06-19",
        "close": 4227.0,
        "direction_boundary": 4788.0,
        "core_momentum": -0.117168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715278
      },
      {
        "date": "2026-06-26",
        "close": 4016.0,
        "direction_boundary": 4883.0,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715642
      },
      {
        "date": "2026-07-03",
        "close": 4538.0,
        "direction_boundary": 4986.0,
        "core_momentum": -0.089852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736875
      },
      {
        "date": "2026-07-10",
        "close": 4935.0,
        "direction_boundary": 5072.0,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746242
      },
      {
        "date": "2026-07-17",
        "close": 5334.0,
        "direction_boundary": 4977.0,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753391
      },
      {
        "date": "2026-07-24",
        "close": 5407.0,
        "direction_boundary": 6011.0,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725338
      },
      {
        "date": "2026-07-31",
        "close": 5455.0,
        "direction_boundary": 6305.0,
        "core_momentum": -0.134814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718412
      },
      {
        "date": "2026-08-07",
        "close": 5396.0,
        "direction_boundary": 6241.0,
        "core_momentum": -0.135395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5075.0,
        "volume": 2897000
      },
      {
        "date": "2023-08-25",
        "close": 5171.0,
        "volume": 1745600
      },
      {
        "date": "2023-09-01",
        "close": 5476.0,
        "volume": 1724700
      },
      {
        "date": "2023-09-08",
        "close": 5319.0,
        "volume": 2005900
      },
      {
        "date": "2023-09-15",
        "close": 5143.0,
        "volume": 2428100
      },
      {
        "date": "2023-09-22",
        "close": 4848.0,
        "volume": 1915600
      },
      {
        "date": "2023-09-29",
        "close": 4802.0,
        "volume": 1937100
      },
      {
        "date": "2023-10-06",
        "close": 4858.0,
        "volume": 2259100
      },
      {
        "date": "2023-10-13",
        "close": 4792.0,
        "volume": 2252500
      },
      {
        "date": "2023-10-20",
        "close": 3772.0,
        "volume": 6138100
      },
      {
        "date": "2023-10-27",
        "close": 3488.0,
        "volume": 5976600
      },
      {
        "date": "2023-11-03",
        "close": 3910.0,
        "volume": 5047900
      },
      {
        "date": "2023-11-10",
        "close": 4368.0,
        "volume": 5898500
      },
      {
        "date": "2023-11-17",
        "close": 4462.0,
        "volume": 3024700
      },
      {
        "date": "2023-11-24",
        "close": 4666.0,
        "volume": 2950800
      },
      {
        "date": "2023-12-01",
        "close": 4411.0,
        "volume": 2530900
      },
      {
        "date": "2023-12-08",
        "close": 4111.0,
        "volume": 3895400
      },
      {
        "date": "2023-12-15",
        "close": 4266.0,
        "volume": 3699900
      },
      {
        "date": "2023-12-22",
        "close": 4130.0,
        "volume": 2047500
      },
      {
        "date": "2023-12-29",
        "close": 4322.0,
        "volume": 1594200
      },
      {
        "date": "2024-01-05",
        "close": 4000.0,
        "volume": 1708500
      },
      {
        "date": "2024-01-12",
        "close": 4496.0,
        "volume": 4595800
      },
      {
        "date": "2024-01-19",
        "close": 5354.0,
        "volume": 7461800
      },
      {
        "date": "2024-01-26",
        "close": 5426.0,
        "volume": 4238600
      },
      {
        "date": "2024-02-02",
        "close": 5825.0,
        "volume": 3499900
      },
      {
        "date": "2024-02-09",
        "close": 5930.0,
        "volume": 2381500
      },
      {
        "date": "2024-02-16",
        "close": 5898.0,
        "volume": 2521400
      },
      {
        "date": "2024-02-23",
        "close": 5691.0,
        "volume": 1866100
      },
      {
        "date": "2024-03-01",
        "close": 6869.0,
        "volume": 4712300
      },
      {
        "date": "2024-03-08",
        "close": 6582.0,
        "volume": 1992000
      },
      {
        "date": "2024-03-15",
        "close": 6035.0,
        "volume": 1946100
      },
      {
        "date": "2024-03-22",
        "close": 6469.0,
        "volume": 1786300
      },
      {
        "date": "2024-03-29",
        "close": 6626.0,
        "volume": 2115800
      },
      {
        "date": "2024-04-05",
        "close": 6061.0,
        "volume": 1941900
      },
      {
        "date": "2024-04-12",
        "close": 6038.0,
        "volume": 2079400
      },
      {
        "date": "2024-04-19",
        "close": 5123.0,
        "volume": 6132900
      },
      {
        "date": "2024-04-26",
        "close": 5568.0,
        "volume": 3344800
      },
      {
        "date": "2024-05-03",
        "close": 5471.0,
        "volume": 1294500
      },
      {
        "date": "2024-05-10",
        "close": 5896.0,
        "volume": 2816700
      },
      {
        "date": "2024-05-17",
        "close": 5762.0,
        "volume": 2083300
      },
      {
        "date": "2024-05-24",
        "close": 5477.0,
        "volume": 1997100
      },
      {
        "date": "2024-05-31",
        "close": 5154.0,
        "volume": 1990300
      },
      {
        "date": "2024-06-07",
        "close": 5218.0,
        "volume": 3720000
      },
      {
        "date": "2024-06-14",
        "close": 5074.0,
        "volume": 2867200
      },
      {
        "date": "2024-06-21",
        "close": 5257.0,
        "volume": 2278200
      },
      {
        "date": "2024-06-28",
        "close": 5395.0,
        "volume": 1735500
      },
      {
        "date": "2024-07-05",
        "close": 5315.0,
        "volume": 2164800
      },
      {
        "date": "2024-07-12",
        "close": 5622.0,
        "volume": 3432300
      },
      {
        "date": "2024-07-19",
        "close": 4949.0,
        "volume": 5779300
      },
      {
        "date": "2024-07-26",
        "close": 4947.0,
        "volume": 3524000
      },
      {
        "date": "2024-08-02",
        "close": 4416.0,
        "volume": 3649400
      },
      {
        "date": "2024-08-09",
        "close": 4650.0,
        "volume": 4274200
      },
      {
        "date": "2024-08-16",
        "close": 4898.0,
        "volume": 1826600
      },
      {
        "date": "2024-08-23",
        "close": 5320.0,
        "volume": 2855300
      },
      {
        "date": "2024-08-30",
        "close": 5564.0,
        "volume": 2889900
      },
      {
        "date": "2024-09-06",
        "close": 5574.0,
        "volume": 2499200
      },
      {
        "date": "2024-09-13",
        "close": 5693.0,
        "volume": 2735300
      },
      {
        "date": "2024-09-20",
        "close": 5846.0,
        "volume": 1878200
      },
      {
        "date": "2024-09-27",
        "close": 5976.0,
        "volume": 1878200
      },
      {
        "date": "2024-10-04",
        "close": 5811.0,
        "volume": 3013200
      },
      {
        "date": "2024-10-11",
        "close": 6240.0,
        "volume": 2644100
      },
      {
        "date": "2024-10-18",
        "close": 5461.0,
        "volume": 3274400
      },
      {
        "date": "2024-10-25",
        "close": 4906.0,
        "volume": 2571700
      },
      {
        "date": "2024-11-01",
        "close": 4970.0,
        "volume": 1730000
      },
      {
        "date": "2024-11-08",
        "close": 5016.0,
        "volume": 1315700
      },
      {
        "date": "2024-11-15",
        "close": 4645.0,
        "volume": 1713800
      },
      {
        "date": "2024-11-22",
        "close": 4330.0,
        "volume": 2782000
      },
      {
        "date": "2024-11-29",
        "close": 4709.0,
        "volume": 2282300
      },
      {
        "date": "2024-12-06",
        "close": 4874.0,
        "volume": 2738600
      },
      {
        "date": "2024-12-13",
        "close": 5088.0,
        "volume": 1662300
      },
      {
        "date": "2024-12-20",
        "close": 5051.0,
        "volume": 1593400
      },
      {
        "date": "2024-12-27",
        "close": 4884.0,
        "volume": 1481300
      },
      {
        "date": "2025-01-03",
        "close": 4831.0,
        "volume": 294500
      },
      {
        "date": "2025-01-10",
        "close": 4846.0,
        "volume": 2455400
      },
      {
        "date": "2025-01-17",
        "close": 3982.0,
        "volume": 8392900
      },
      {
        "date": "2025-01-24",
        "close": 4290.0,
        "volume": 5679600
      },
      {
        "date": "2025-01-31",
        "close": 4323.0,
        "volume": 3295700
      },
      {
        "date": "2025-02-07",
        "close": 4458.0,
        "volume": 2197600
      },
      {
        "date": "2025-02-14",
        "close": 4631.0,
        "volume": 1780600
      },
      {
        "date": "2025-02-21",
        "close": 4489.0,
        "volume": 2683200
      },
      {
        "date": "2025-02-28",
        "close": 4006.0,
        "volume": 1744800
      },
      {
        "date": "2025-03-07",
        "close": 4160.0,
        "volume": 2619600
      },
      {
        "date": "2025-03-14",
        "close": 4283.0,
        "volume": 2393500
      },
      {
        "date": "2025-03-21",
        "close": 4273.0,
        "volume": 2351500
      },
      {
        "date": "2025-03-28",
        "close": 4023.0,
        "volume": 2406300
      },
      {
        "date": "2025-04-04",
        "close": 3871.0,
        "volume": 2802500
      },
      {
        "date": "2025-04-11",
        "close": 4018.0,
        "volume": 5115200
      },
      {
        "date": "2025-04-18",
        "close": 4137.0,
        "volume": 5870700
      },
      {
        "date": "2025-04-25",
        "close": 4113.0,
        "volume": 4082200
      },
      {
        "date": "2025-05-02",
        "close": 4380.0,
        "volume": 2337900
      },
      {
        "date": "2025-05-09",
        "close": 4503.0,
        "volume": 1818700
      },
      {
        "date": "2025-05-16",
        "close": 4699.0,
        "volume": 2498000
      },
      {
        "date": "2025-05-23",
        "close": 4512.0,
        "volume": 2125400
      },
      {
        "date": "2025-05-30",
        "close": 4589.0,
        "volume": 1386600
      },
      {
        "date": "2025-06-06",
        "close": 4650.0,
        "volume": 1844200
      },
      {
        "date": "2025-06-13",
        "close": 4744.0,
        "volume": 1616100
      },
      {
        "date": "2025-06-20",
        "close": 4788.0,
        "volume": 2025600
      },
      {
        "date": "2025-06-27",
        "close": 4883.0,
        "volume": 2222200
      },
      {
        "date": "2025-07-04",
        "close": 4986.0,
        "volume": 1703000
      },
      {
        "date": "2025-07-11",
        "close": 5072.0,
        "volume": 1753800
      },
      {
        "date": "2025-07-18",
        "close": 4977.0,
        "volume": 4969900
      },
      {
        "date": "2025-07-25",
        "close": 6011.0,
        "volume": 4902600
      },
      {
        "date": "2025-08-01",
        "close": 6305.0,
        "volume": 3836600
      },
      {
        "date": "2025-08-08",
        "close": 6241.0,
        "volume": 2124800
      },
      {
        "date": "2025-08-15",
        "close": 6403.0,
        "volume": 2454700
      },
      {
        "date": "2025-08-22",
        "close": 6516.0,
        "volume": 1929300
      },
      {
        "date": "2025-08-29",
        "close": 6468.0,
        "volume": 1551200
      },
      {
        "date": "2025-09-05",
        "close": 6248.0,
        "volume": 1130700
      },
      {
        "date": "2025-09-12",
        "close": 6192.0,
        "volume": 1527500
      },
      {
        "date": "2025-09-19",
        "close": 6121.0,
        "volume": 807400
      },
      {
        "date": "2025-09-26",
        "close": 6023.0,
        "volume": 1077800
      },
      {
        "date": "2025-10-03",
        "close": 5526.0,
        "volume": 1440400
      },
      {
        "date": "2025-10-10",
        "close": 5508.0,
        "volume": 1398700
      },
      {
        "date": "2025-10-17",
        "close": 5106.0,
        "volume": 2517000
      },
      {
        "date": "2025-10-24",
        "close": 4790.0,
        "volume": 2736700
      },
      {
        "date": "2025-10-31",
        "close": 4500.0,
        "volume": 3293300
      },
      {
        "date": "2025-11-07",
        "close": 4271.0,
        "volume": 2851700
      },
      {
        "date": "2025-11-14",
        "close": 4043.0,
        "volume": 4167100
      },
      {
        "date": "2025-11-21",
        "close": 4155.0,
        "volume": 4098400
      },
      {
        "date": "2025-11-28",
        "close": 4174.0,
        "volume": 2404200
      },
      {
        "date": "2025-12-05",
        "close": 4093.0,
        "volume": 2450900
      },
      {
        "date": "2025-12-12",
        "close": 4215.0,
        "volume": 3695900
      },
      {
        "date": "2025-12-19",
        "close": 4416.0,
        "volume": 2963700
      },
      {
        "date": "2025-12-26",
        "close": 4603.0,
        "volume": 1740300
      },
      {
        "date": "2026-01-02",
        "close": 4668.0,
        "volume": 1108000
      },
      {
        "date": "2026-01-09",
        "close": 4669.0,
        "volume": 2757700
      },
      {
        "date": "2026-01-16",
        "close": 4748.0,
        "volume": 4312300
      },
      {
        "date": "2026-01-23",
        "close": 4141.0,
        "volume": 3844500
      },
      {
        "date": "2026-01-30",
        "close": 3903.0,
        "volume": 3976500
      },
      {
        "date": "2026-02-06",
        "close": 3298.0,
        "volume": 8093300
      },
      {
        "date": "2026-02-13",
        "close": 3093.0,
        "volume": 4417300
      },
      {
        "date": "2026-02-20",
        "close": 3052.0,
        "volume": 5280900
      },
      {
        "date": "2026-02-27",
        "close": 3190.0,
        "volume": 8661100
      },
      {
        "date": "2026-03-06",
        "close": 3698.0,
        "volume": 8951300
      },
      {
        "date": "2026-03-13",
        "close": 3216.0,
        "volume": 6887000
      },
      {
        "date": "2026-03-20",
        "close": 3091.0,
        "volume": 2151200
      },
      {
        "date": "2026-03-27",
        "close": 3582.0,
        "volume": 6444400
      },
      {
        "date": "2026-04-03",
        "close": 3683.0,
        "volume": 3206100
      },
      {
        "date": "2026-04-10",
        "close": 3607.0,
        "volume": 3967300
      },
      {
        "date": "2026-04-17",
        "close": 5000.0,
        "volume": 8726000
      },
      {
        "date": "2026-04-24",
        "close": 4921.0,
        "volume": 6206600
      },
      {
        "date": "2026-05-01",
        "close": 4721.0,
        "volume": 2129300
      },
      {
        "date": "2026-05-08",
        "close": 4736.0,
        "volume": 1792200
      },
      {
        "date": "2026-05-15",
        "close": 4415.0,
        "volume": 2858600
      },
      {
        "date": "2026-05-22",
        "close": 4311.0,
        "volume": 2503100
      },
      {
        "date": "2026-05-29",
        "close": 4343.0,
        "volume": 2571100
      },
      {
        "date": "2026-06-05",
        "close": 4238.0,
        "volume": 423600
      },
      {
        "date": "2026-06-12",
        "close": 3868.0,
        "volume": 457000
      },
      {
        "date": "2026-06-19",
        "close": 4227.0,
        "volume": 386400
      },
      {
        "date": "2026-06-26",
        "close": 4016.0,
        "volume": 310600
      },
      {
        "date": "2026-07-03",
        "close": 4538.0,
        "volume": 410300
      },
      {
        "date": "2026-07-10",
        "close": 4935.0,
        "volume": 2238800
      },
      {
        "date": "2026-07-17",
        "close": 5334.0,
        "volume": 4318600
      },
      {
        "date": "2026-07-24",
        "close": 5407.0,
        "volume": 1726700
      },
      {
        "date": "2026-07-31",
        "close": 5455.0,
        "volume": 3595300
      },
      {
        "date": "2026-08-07",
        "close": 5396.0,
        "volume": 1633000
      }
    ],
    "sharemaestro_context": {
      "trend": 4205.433333,
      "fair_value": 4870.416667,
      "market_activity": 88.349109,
      "market_dynamics": 1.123042,
      "relative_strength": -4.396475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.094748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.095869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.080947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.12688
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.029093
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.273732
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.210167
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.155085
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.128954
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.0528
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.11778
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002034
      }
    ]
  }
}