{
  "ticker": {
    "uuid": "dfc9d65f-a3fc-4a4c-8a3c-1ff320e7c316",
    "symbol": "CXX",
    "name": "The Clorox Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.379997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.047913,
    "boundary_margin": -0.365628,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266962,
    "volatility_stability": 0.4798,
    "risk_context": 0.3746,
    "current_regime": {
      "move": 0.010221,
      "interruption": 0.318599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 144.047913,
        "direction_boundary": 144.047913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 90.455467,
        "direction_boundary": 144.047913,
        "core_momentum": -0.372046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645239
      },
      {
        "date": "2025-11-14",
        "close": 87.051231,
        "direction_boundary": 144.047913,
        "core_momentum": -0.395679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645304
      },
      {
        "date": "2025-11-21",
        "close": 85.105949,
        "direction_boundary": 144.047913,
        "core_momentum": -0.409183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644708
      },
      {
        "date": "2025-11-28",
        "close": 90.455467,
        "direction_boundary": 144.047913,
        "core_momentum": -0.372046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654011
      },
      {
        "date": "2025-12-05",
        "close": 88.510185,
        "direction_boundary": 144.047913,
        "core_momentum": -0.38555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653516
      },
      {
        "date": "2025-12-12",
        "close": 87.051231,
        "direction_boundary": 144.047913,
        "core_momentum": -0.395679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652969
      },
      {
        "date": "2025-12-19",
        "close": 82.188034,
        "direction_boundary": 144.047913,
        "core_momentum": -0.42944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654423
      },
      {
        "date": "2025-12-26",
        "close": 80.729073,
        "direction_boundary": 144.047913,
        "core_momentum": -0.439568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653713
      },
      {
        "date": "2026-01-02",
        "close": 84.133308,
        "direction_boundary": 144.047913,
        "core_momentum": -0.415935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659015
      },
      {
        "date": "2026-01-09",
        "close": 87.537552,
        "direction_boundary": 144.047913,
        "core_momentum": -0.392303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663783
      },
      {
        "date": "2026-01-16",
        "close": 91.914429,
        "direction_boundary": 144.047913,
        "core_momentum": -0.361918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670018
      },
      {
        "date": "2026-01-23",
        "close": 95.318665,
        "direction_boundary": 144.047913,
        "core_momentum": -0.338285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673782
      },
      {
        "date": "2026-01-30",
        "close": 90.679016,
        "direction_boundary": 144.047913,
        "core_momentum": -0.370494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674982
      },
      {
        "date": "2026-02-06",
        "close": 99.549789,
        "direction_boundary": 144.047913,
        "core_momentum": -0.308912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692096
      },
      {
        "date": "2026-02-13",
        "close": 103.492355,
        "direction_boundary": 144.047913,
        "core_momentum": -0.281542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695777
      },
      {
        "date": "2026-02-20",
        "close": 102.506714,
        "direction_boundary": 144.047913,
        "core_momentum": -0.288385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695554
      },
      {
        "date": "2026-02-27",
        "close": 106.44928,
        "direction_boundary": 144.047913,
        "core_momentum": -0.261015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698935
      },
      {
        "date": "2026-03-06",
        "close": 96.100044,
        "direction_boundary": 144.047913,
        "core_momentum": -0.332861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709836
      },
      {
        "date": "2026-03-13",
        "close": 94.621582,
        "direction_boundary": 144.047913,
        "core_momentum": -0.343124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709482
      },
      {
        "date": "2026-03-20",
        "close": 91.664658,
        "direction_boundary": 144.047913,
        "core_momentum": -0.363652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709401
      },
      {
        "date": "2026-03-27",
        "close": 88.214912,
        "direction_boundary": 144.047913,
        "core_momentum": -0.3876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709516
      },
      {
        "date": "2026-04-03",
        "close": 87.229271,
        "direction_boundary": 144.047913,
        "core_momentum": -0.394443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709089
      },
      {
        "date": "2026-04-10",
        "close": 89.515961,
        "direction_boundary": 144.047913,
        "core_momentum": -0.378568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711402
      },
      {
        "date": "2026-04-17",
        "close": 85.119995,
        "direction_boundary": 144.047913,
        "core_momentum": -0.409086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712238
      },
      {
        "date": "2026-04-24",
        "close": 86.360001,
        "direction_boundary": 144.047913,
        "core_momentum": -0.400477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713341
      },
      {
        "date": "2026-05-01",
        "close": 86.360001,
        "direction_boundary": 144.047913,
        "core_momentum": -0.400477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713341
      },
      {
        "date": "2026-05-08",
        "close": 86.360001,
        "direction_boundary": 144.047913,
        "core_momentum": -0.400477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2026-05-15",
        "close": 86.360001,
        "direction_boundary": 144.047913,
        "core_momentum": -0.400477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305051
      },
      {
        "date": "2026-05-22",
        "close": 81.699997,
        "direction_boundary": 144.047913,
        "core_momentum": -0.432828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      },
      {
        "date": "2026-05-29",
        "close": 80.360001,
        "direction_boundary": 144.047913,
        "core_momentum": -0.44213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300385
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "direction_boundary": 144.047913,
        "core_momentum": -0.444629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2026-06-12",
        "close": 84.419998,
        "direction_boundary": 144.047913,
        "core_momentum": -0.413945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309132
      },
      {
        "date": "2026-06-19",
        "close": 84.940002,
        "direction_boundary": 144.047913,
        "core_momentum": -0.410335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298358
      },
      {
        "date": "2026-06-26",
        "close": 85.300003,
        "direction_boundary": 144.047913,
        "core_momentum": -0.407836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297089
      },
      {
        "date": "2026-07-03",
        "close": 84.400002,
        "direction_boundary": 144.047913,
        "core_momentum": -0.414084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292074
      },
      {
        "date": "2026-07-10",
        "close": 84.040001,
        "direction_boundary": 144.047913,
        "core_momentum": -0.416583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286479
      },
      {
        "date": "2026-07-17",
        "close": 85.800003,
        "direction_boundary": 144.047913,
        "core_momentum": -0.404365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2026-07-24",
        "close": 84.199997,
        "direction_boundary": 144.047913,
        "core_momentum": -0.415472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2026-07-31",
        "close": 83.2,
        "direction_boundary": 144.047913,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2026-08-07",
        "close": 91.379997,
        "direction_boundary": 144.047913,
        "core_momentum": -0.365628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 144.047913,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 90.455467,
        "volume": 80
      },
      {
        "date": "2025-11-14",
        "close": 87.051231,
        "volume": 1514
      },
      {
        "date": "2025-11-21",
        "close": 85.105949,
        "volume": 888
      },
      {
        "date": "2025-11-28",
        "close": 90.455467,
        "volume": 270
      },
      {
        "date": "2025-12-05",
        "close": 88.510185,
        "volume": 38
      },
      {
        "date": "2025-12-12",
        "close": 87.051231,
        "volume": 1322
      },
      {
        "date": "2025-12-19",
        "close": 82.188034,
        "volume": 328
      },
      {
        "date": "2025-12-26",
        "close": 80.729073,
        "volume": 908
      },
      {
        "date": "2026-01-02",
        "close": 84.133308,
        "volume": 499
      },
      {
        "date": "2026-01-09",
        "close": 87.537552,
        "volume": 1889
      },
      {
        "date": "2026-01-16",
        "close": 91.914429,
        "volume": 513
      },
      {
        "date": "2026-01-23",
        "close": 95.318665,
        "volume": 615
      },
      {
        "date": "2026-01-30",
        "close": 90.679016,
        "volume": 253
      },
      {
        "date": "2026-02-06",
        "close": 99.549789,
        "volume": 1122
      },
      {
        "date": "2026-02-13",
        "close": 103.492355,
        "volume": 581
      },
      {
        "date": "2026-02-20",
        "close": 102.506714,
        "volume": 74
      },
      {
        "date": "2026-02-27",
        "close": 106.44928,
        "volume": 307
      },
      {
        "date": "2026-03-06",
        "close": 96.100044,
        "volume": 187
      },
      {
        "date": "2026-03-13",
        "close": 94.621582,
        "volume": 518
      },
      {
        "date": "2026-03-20",
        "close": 91.664658,
        "volume": 410
      },
      {
        "date": "2026-03-27",
        "close": 88.214912,
        "volume": 140
      },
      {
        "date": "2026-04-03",
        "close": 87.229271,
        "volume": 920
      },
      {
        "date": "2026-04-10",
        "close": 89.515961,
        "volume": 178
      },
      {
        "date": "2026-04-17",
        "close": 85.119995,
        "volume": 649
      },
      {
        "date": "2026-04-24",
        "close": 86.360001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 86.360001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 86.360001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 86.360001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 81.699997,
        "volume": 698
      },
      {
        "date": "2026-05-29",
        "close": 80.360001,
        "volume": 552
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "volume": 304
      },
      {
        "date": "2026-06-12",
        "close": 84.419998,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 84.940002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.300003,
        "volume": 224
      },
      {
        "date": "2026-07-03",
        "close": 84.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 84.040001,
        "volume": 227
      },
      {
        "date": "2026-07-17",
        "close": 85.800003,
        "volume": 471
      },
      {
        "date": "2026-07-24",
        "close": 84.199997,
        "volume": 405
      },
      {
        "date": "2026-07-31",
        "close": 83.2,
        "volume": 662
      },
      {
        "date": "2026-08-07",
        "close": 91.379997,
        "volume": 1921
      }
    ],
    "sharemaestro_context": {
      "trend": 89.251889,
      "fair_value": 129.809821,
      "market_activity": -31.910742,
      "market_dynamics": 0.583211,
      "relative_strength": -16.826916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.126936,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126936,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.011469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.013914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.10661
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.079604
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010221
      }
    ]
  }
}