{
  "ticker": {
    "uuid": "dfcac0ce-f263-4889-8a91-d9e6ed7a4cdf",
    "symbol": "NTVO",
    "name": "Nativo Resources plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0018,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0057,
    "boundary_margin": -0.684211,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.740789,
    "volatility_stability": 0.7137,
    "risk_context": 0.135,
    "current_regime": {
      "move": -0.999753,
      "interruption": 1.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305514
      },
      {
        "date": "2023-08-25",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305514
      },
      {
        "date": "2023-09-01",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303121
      },
      {
        "date": "2023-09-08",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297371
      },
      {
        "date": "2023-09-15",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294206
      },
      {
        "date": "2023-09-22",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294206
      },
      {
        "date": "2023-09-29",
        "close": 0.419999,
        "direction_boundary": 3.824999,
        "core_momentum": -0.890196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291913
      },
      {
        "date": "2023-10-06",
        "close": 0.284999,
        "direction_boundary": 3.749999,
        "core_momentum": -0.924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381289
      },
      {
        "date": "2023-10-13",
        "close": 0.254999,
        "direction_boundary": 3.794999,
        "core_momentum": -0.932807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382282
      },
      {
        "date": "2023-10-20",
        "close": 0.224999,
        "direction_boundary": 3.524999,
        "core_momentum": -0.93617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862654
      },
      {
        "date": "2023-10-27",
        "close": 0.269999,
        "direction_boundary": 3.419999,
        "core_momentum": -0.921053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766946
      },
      {
        "date": "2023-11-03",
        "close": 0.254999,
        "direction_boundary": 3.524999,
        "core_momentum": -0.92766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732072
      },
      {
        "date": "2023-11-10",
        "close": 0.224999,
        "direction_boundary": 3.644999,
        "core_momentum": -0.938272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745017
      },
      {
        "date": "2023-11-17",
        "close": 0.224999,
        "direction_boundary": 3.644999,
        "core_momentum": -0.938272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74128
      },
      {
        "date": "2023-11-24",
        "close": 0.194999,
        "direction_boundary": 3.644999,
        "core_momentum": -0.946502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756545
      },
      {
        "date": "2023-12-01",
        "close": 0.194999,
        "direction_boundary": 3.524999,
        "core_momentum": -0.944681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711287
      },
      {
        "date": "2023-12-08",
        "close": 0.179999,
        "direction_boundary": 3.494999,
        "core_momentum": -0.948498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704842
      },
      {
        "date": "2023-12-15",
        "close": 0.164999,
        "direction_boundary": 2.144999,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700863
      },
      {
        "date": "2023-12-22",
        "close": 0.164999,
        "direction_boundary": 1.799999,
        "core_momentum": -0.908334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700863
      },
      {
        "date": "2023-12-29",
        "close": 0.164999,
        "direction_boundary": 1.694999,
        "core_momentum": -0.902655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680376
      },
      {
        "date": "2024-01-05",
        "close": 0.149999,
        "direction_boundary": 1.769999,
        "core_momentum": -0.915255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683141
      },
      {
        "date": "2024-01-12",
        "close": 0.104999,
        "direction_boundary": 1.544999,
        "core_momentum": -0.932039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809218
      },
      {
        "date": "2024-01-19",
        "close": 0.104999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.928572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809218
      },
      {
        "date": "2024-01-26",
        "close": 0.164999,
        "direction_boundary": 1.469999,
        "core_momentum": -0.887756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069629
      },
      {
        "date": "2024-02-02",
        "close": 0.089999,
        "direction_boundary": 1.319999,
        "core_momentum": -0.931819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32798
      },
      {
        "date": "2024-02-09",
        "close": 0.059999,
        "direction_boundary": 1.229999,
        "core_momentum": -0.95122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408404
      },
      {
        "date": "2024-02-16",
        "close": 0.089999,
        "direction_boundary": 1.094999,
        "core_momentum": -0.917809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556006
      },
      {
        "date": "2024-02-23",
        "close": 0.074999,
        "direction_boundary": 1.094999,
        "core_momentum": -0.931508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56265
      },
      {
        "date": "2024-03-01",
        "close": 0.074999,
        "direction_boundary": 0.989999,
        "core_momentum": -0.924243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56265
      },
      {
        "date": "2024-03-08",
        "close": 0.059999,
        "direction_boundary": 1.049999,
        "core_momentum": -0.942858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574322
      },
      {
        "date": "2024-03-15",
        "close": 0.059999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.936509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574322
      },
      {
        "date": "2024-03-22",
        "close": 0.074999,
        "direction_boundary": 0.944999,
        "core_momentum": -0.920636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625131
      },
      {
        "date": "2024-03-29",
        "close": 0.059999,
        "direction_boundary": 0.974999,
        "core_momentum": -0.938463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636358
      },
      {
        "date": "2024-04-05",
        "close": 0.059999,
        "direction_boundary": 0.974999,
        "core_momentum": -0.938463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575265
      },
      {
        "date": "2024-04-12",
        "close": 0.074999,
        "direction_boundary": 0.974999,
        "core_momentum": -0.923078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621068
      },
      {
        "date": "2024-04-19",
        "close": 0.059999,
        "direction_boundary": 0.434999,
        "core_momentum": -0.862071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636134
      },
      {
        "date": "2024-04-26",
        "close": 0.059999,
        "direction_boundary": 0.599999,
        "core_momentum": -0.900002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603377
      },
      {
        "date": "2024-05-03",
        "close": 0.044999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.909093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634742
      },
      {
        "date": "2024-05-10",
        "close": 0.044999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.906252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635006
      },
      {
        "date": "2024-05-17",
        "close": 0.044999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.909093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635006
      },
      {
        "date": "2024-05-24",
        "close": 0.044999,
        "direction_boundary": 0.464999,
        "core_momentum": -0.903228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632834
      },
      {
        "date": "2024-05-31",
        "close": 0.059999,
        "direction_boundary": 0.539999,
        "core_momentum": -0.888891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700062
      },
      {
        "date": "2024-06-07",
        "close": 0.044999,
        "direction_boundary": 0.479999,
        "core_momentum": -0.906252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732615
      },
      {
        "date": "2024-06-14",
        "close": 0.044999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.909093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733432
      },
      {
        "date": "2024-06-21",
        "close": 0.044999,
        "direction_boundary": 0.494999,
        "core_momentum": -0.909093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733432
      },
      {
        "date": "2024-06-28",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733432
      },
      {
        "date": "2024-07-05",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733486
      },
      {
        "date": "2024-07-12",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733055
      },
      {
        "date": "2024-07-19",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.733055
      },
      {
        "date": "2024-07-26",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59382
      },
      {
        "date": "2024-08-02",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368036
      },
      {
        "date": "2024-08-09",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247139
      },
      {
        "date": "2024-08-16",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164093
      },
      {
        "date": "2024-08-23",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142591
      },
      {
        "date": "2024-08-30",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219543
      },
      {
        "date": "2024-09-06",
        "close": 0.059999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.857145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17963
      },
      {
        "date": "2024-09-13",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245266
      },
      {
        "date": "2024-09-20",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198913
      },
      {
        "date": "2024-09-27",
        "close": 0.044999,
        "direction_boundary": 0.419999,
        "core_momentum": -0.892859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162545
      },
      {
        "date": "2024-10-04",
        "close": 0.044999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.842108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162545
      },
      {
        "date": "2024-10-11",
        "close": 0.044999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.823533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112751
      },
      {
        "date": "2024-10-18",
        "close": 0.044999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.800004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073467
      },
      {
        "date": "2024-10-25",
        "close": 0.044999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.833336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073467
      },
      {
        "date": "2024-11-01",
        "close": 0.044999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.823533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996579
      },
      {
        "date": "2024-11-08",
        "close": 0.044999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.800004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996579
      },
      {
        "date": "2024-11-15",
        "close": 0.029999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.866671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144266
      },
      {
        "date": "2024-11-22",
        "close": 0.044999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.769235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28484
      },
      {
        "date": "2024-11-29",
        "close": 0.044999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.769235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216108
      },
      {
        "date": "2024-12-06",
        "close": 0.044999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.750004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148807
      },
      {
        "date": "2024-12-13",
        "close": 0.029999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.818187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279036
      },
      {
        "date": "2024-12-20",
        "close": 0.029999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.818187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279036
      },
      {
        "date": "2024-12-27",
        "close": 0.029999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.818187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279036
      },
      {
        "date": "2025-01-03",
        "close": 0.029999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.800005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279036
      },
      {
        "date": "2025-01-10",
        "close": 0.029999,
        "direction_boundary": 0.104999,
        "core_momentum": -0.714293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202535
      },
      {
        "date": "2025-01-17",
        "close": 0.029999,
        "direction_boundary": 0.104999,
        "core_momentum": -0.714293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202535
      },
      {
        "date": "2025-01-24",
        "close": 0.029999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.818187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202535
      },
      {
        "date": "2025-01-31",
        "close": 0.029999,
        "direction_boundary": 0.089999,
        "core_momentum": -0.666674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202535
      },
      {
        "date": "2025-02-07",
        "close": 0.029999,
        "direction_boundary": 0.059999,
        "core_momentum": -0.500008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202535
      },
      {
        "date": "2025-02-14",
        "close": 0.029999,
        "direction_boundary": 0.089999,
        "core_momentum": -0.666674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142311
      },
      {
        "date": "2025-02-21",
        "close": 0.029999,
        "direction_boundary": 0.074999,
        "core_momentum": -0.600008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142311
      },
      {
        "date": "2025-02-28",
        "close": 0.0195,
        "direction_boundary": 0.074999,
        "core_momentum": -0.739997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194118
      },
      {
        "date": "2025-03-07",
        "close": 0.01625,
        "direction_boundary": 0.059999,
        "core_momentum": -0.729162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207608
      },
      {
        "date": "2025-03-14",
        "close": 0.01625,
        "direction_boundary": 0.059999,
        "core_momentum": -0.729162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159412
      },
      {
        "date": "2025-03-21",
        "close": 0.01575,
        "direction_boundary": 0.074999,
        "core_momentum": -0.789997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158109
      },
      {
        "date": "2025-03-28",
        "close": 0.01425,
        "direction_boundary": 0.059999,
        "core_momentum": -0.762496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159446
      },
      {
        "date": "2025-04-04",
        "close": 0.01225,
        "direction_boundary": 0.059999,
        "core_momentum": -0.79583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166852
      },
      {
        "date": "2025-04-11",
        "close": 0.00625,
        "direction_boundary": 0.074999,
        "core_momentum": -0.916666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448348
      },
      {
        "date": "2025-04-18",
        "close": 0.007,
        "direction_boundary": 0.059999,
        "core_momentum": -0.883331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468615
      },
      {
        "date": "2025-04-25",
        "close": 0.00775,
        "direction_boundary": 0.059999,
        "core_momentum": -0.870831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485224
      },
      {
        "date": "2025-05-02",
        "close": 0.0069,
        "direction_boundary": 0.044999,
        "core_momentum": -0.846663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483377
      },
      {
        "date": "2025-05-09",
        "close": 0.0066,
        "direction_boundary": 0.044999,
        "core_momentum": -0.85333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480332
      },
      {
        "date": "2025-05-16",
        "close": 0.006,
        "direction_boundary": 0.044999,
        "core_momentum": -0.866664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401758
      },
      {
        "date": "2025-05-23",
        "close": 0.005,
        "direction_boundary": 0.044999,
        "core_momentum": -0.888886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237122
      },
      {
        "date": "2025-05-30",
        "close": 0.005,
        "direction_boundary": 0.059999,
        "core_momentum": -0.916665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237122
      },
      {
        "date": "2025-06-06",
        "close": 0.00575,
        "direction_boundary": 0.044999,
        "core_momentum": -0.872219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270936
      },
      {
        "date": "2025-06-13",
        "close": 0.00475,
        "direction_boundary": 0.044999,
        "core_momentum": -0.894442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193229
      },
      {
        "date": "2025-06-20",
        "close": 0.00275,
        "direction_boundary": 0.044999,
        "core_momentum": -0.938888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35767
      },
      {
        "date": "2025-06-27",
        "close": 0.00325,
        "direction_boundary": 0.044999,
        "core_momentum": -0.927776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399411
      },
      {
        "date": "2025-07-04",
        "close": 0.00285,
        "direction_boundary": 0.044999,
        "core_momentum": -0.936665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395211
      },
      {
        "date": "2025-07-11",
        "close": 0.00275,
        "direction_boundary": 0.059999,
        "core_momentum": -0.954166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39145
      },
      {
        "date": "2025-07-18",
        "close": 0.00275,
        "direction_boundary": 0.059999,
        "core_momentum": -0.954166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39145
      },
      {
        "date": "2025-07-25",
        "close": 0.00225,
        "direction_boundary": 0.059999,
        "core_momentum": -0.962499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392768
      },
      {
        "date": "2025-08-01",
        "close": 0.00375,
        "direction_boundary": 0.059999,
        "core_momentum": -0.937499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6264
      },
      {
        "date": "2025-08-08",
        "close": 0.0057,
        "direction_boundary": 0.059999,
        "core_momentum": -0.904998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765298
      },
      {
        "date": "2025-08-15",
        "close": 0.0049,
        "direction_boundary": 0.044999,
        "core_momentum": -0.891109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766811
      },
      {
        "date": "2025-08-22",
        "close": 0.00375,
        "direction_boundary": 0.044999,
        "core_momentum": -0.916665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784558
      },
      {
        "date": "2025-08-29",
        "close": 0.00425,
        "direction_boundary": 0.059999,
        "core_momentum": -0.929165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73175
      },
      {
        "date": "2025-09-05",
        "close": 0.0035,
        "direction_boundary": 0.059999,
        "core_momentum": -0.941666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733517
      },
      {
        "date": "2025-09-12",
        "close": 0.00325,
        "direction_boundary": 0.044999,
        "core_momentum": -0.927776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731514
      },
      {
        "date": "2025-09-19",
        "close": 0.00525,
        "direction_boundary": 0.044999,
        "core_momentum": -0.883331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887479
      },
      {
        "date": "2025-09-26",
        "close": 0.0055,
        "direction_boundary": 0.044999,
        "core_momentum": -0.877775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889444
      },
      {
        "date": "2025-10-03",
        "close": 0.00575,
        "direction_boundary": 0.044999,
        "core_momentum": -0.872219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.885185
      },
      {
        "date": "2025-10-10",
        "close": 0.00575,
        "direction_boundary": 0.044999,
        "core_momentum": -0.872219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640635
      },
      {
        "date": "2025-10-17",
        "close": 0.0055,
        "direction_boundary": 0.044999,
        "core_momentum": -0.877775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632791
      },
      {
        "date": "2025-10-24",
        "close": 0.0046,
        "direction_boundary": 0.044999,
        "core_momentum": -0.897776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640943
      },
      {
        "date": "2025-10-31",
        "close": 0.00435,
        "direction_boundary": 0.044999,
        "core_momentum": -0.903331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636003
      },
      {
        "date": "2025-11-07",
        "close": 0.00375,
        "direction_boundary": 0.044999,
        "core_momentum": -0.916665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645722
      },
      {
        "date": "2025-11-14",
        "close": 0.00375,
        "direction_boundary": 0.029999,
        "core_momentum": -0.874996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642505
      },
      {
        "date": "2025-11-21",
        "close": 0.00375,
        "direction_boundary": 0.044999,
        "core_momentum": -0.916665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625413
      },
      {
        "date": "2025-11-28",
        "close": 0.00365,
        "direction_boundary": 0.044999,
        "core_momentum": -0.918887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625477
      },
      {
        "date": "2025-12-05",
        "close": 0.0034,
        "direction_boundary": 0.044999,
        "core_momentum": -0.924443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612315
      },
      {
        "date": "2025-12-12",
        "close": 0.00375,
        "direction_boundary": 0.029999,
        "core_momentum": -0.874996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600841
      },
      {
        "date": "2025-12-19",
        "close": 0.00325,
        "direction_boundary": 0.029999,
        "core_momentum": -0.891663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417173
      },
      {
        "date": "2025-12-26",
        "close": 0.00325,
        "direction_boundary": 0.029999,
        "core_momentum": -0.891663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39811
      },
      {
        "date": "2026-01-02",
        "close": 0.0049,
        "direction_boundary": 0.029999,
        "core_momentum": -0.836661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494917
      },
      {
        "date": "2026-01-09",
        "close": 0.004,
        "direction_boundary": 0.029999,
        "core_momentum": -0.866662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.525249
      },
      {
        "date": "2026-01-16",
        "close": 0.00475,
        "direction_boundary": 0.029999,
        "core_momentum": -0.841661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540543
      },
      {
        "date": "2026-01-23",
        "close": 0.005,
        "direction_boundary": 0.029999,
        "core_momentum": -0.833328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507291
      },
      {
        "date": "2026-01-30",
        "close": 0.006,
        "direction_boundary": 0.029999,
        "core_momentum": -0.799993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359624
      },
      {
        "date": "2026-02-06",
        "close": 0.00525,
        "direction_boundary": 0.029999,
        "core_momentum": -0.824994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24502
      },
      {
        "date": "2026-02-13",
        "close": 0.00445,
        "direction_boundary": 0.029999,
        "core_momentum": -0.851662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248521
      },
      {
        "date": "2026-02-20",
        "close": 0.00495,
        "direction_boundary": 0.029999,
        "core_momentum": -0.834994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197153
      },
      {
        "date": "2026-02-27",
        "close": 0.00505,
        "direction_boundary": 0.0195,
        "core_momentum": -0.741026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185869
      },
      {
        "date": "2026-03-06",
        "close": 0.00475,
        "direction_boundary": 0.01625,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154776
      },
      {
        "date": "2026-03-13",
        "close": 0.0046,
        "direction_boundary": 0.01625,
        "core_momentum": -0.716923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149988
      },
      {
        "date": "2026-03-20",
        "close": 0.0041,
        "direction_boundary": 0.01575,
        "core_momentum": -0.739683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945281
      },
      {
        "date": "2026-03-27",
        "close": 0.00385,
        "direction_boundary": 0.01425,
        "core_momentum": -0.729825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94449
      },
      {
        "date": "2026-04-03",
        "close": 0.0031,
        "direction_boundary": 0.01225,
        "core_momentum": -0.746939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981034
      },
      {
        "date": "2026-04-10",
        "close": 0.00295,
        "direction_boundary": 0.00625,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981042
      },
      {
        "date": "2026-04-17",
        "close": 0.0031,
        "direction_boundary": 0.007,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986097
      },
      {
        "date": "2026-04-24",
        "close": 0.0028,
        "direction_boundary": 0.00775,
        "core_momentum": -0.63871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967251
      },
      {
        "date": "2026-05-01",
        "close": 0.0026,
        "direction_boundary": 0.0069,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968966
      },
      {
        "date": "2026-05-08",
        "close": 0.0031,
        "direction_boundary": 0.0066,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987067
      },
      {
        "date": "2026-05-15",
        "close": 0.0038,
        "direction_boundary": 0.006,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029554
      },
      {
        "date": "2026-05-22",
        "close": 0.00365,
        "direction_boundary": 0.005,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031107
      },
      {
        "date": "2026-05-29",
        "close": 0.0036,
        "direction_boundary": 0.005,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030603
      },
      {
        "date": "2026-06-05",
        "close": 0.003,
        "direction_boundary": 0.00575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057056
      },
      {
        "date": "2026-06-12",
        "close": 0.00265,
        "direction_boundary": 0.00475,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058715
      },
      {
        "date": "2026-06-19",
        "close": 0.0025,
        "direction_boundary": 0.00275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044361
      },
      {
        "date": "2026-06-26",
        "close": 0.0026,
        "direction_boundary": 0.00325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046533
      },
      {
        "date": "2026-07-03",
        "close": 0.0022,
        "direction_boundary": 0.00285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876582
      },
      {
        "date": "2026-07-10",
        "close": 0.0023,
        "direction_boundary": 0.00275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846019
      },
      {
        "date": "2026-07-17",
        "close": 0.0021,
        "direction_boundary": 0.00275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803459
      },
      {
        "date": "2026-07-24",
        "close": 0.0021,
        "direction_boundary": 0.00225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796015
      },
      {
        "date": "2026-07-31",
        "close": 0.0021,
        "direction_boundary": 0.00375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735029
      },
      {
        "date": "2026-08-07",
        "close": 0.0018,
        "direction_boundary": 0.0057,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.419999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.284999,
        "volume": 562741
      },
      {
        "date": "2023-10-13",
        "close": 0.254999,
        "volume": 68254
      },
      {
        "date": "2023-10-20",
        "close": 0.224999,
        "volume": 24407
      },
      {
        "date": "2023-10-27",
        "close": 0.269999,
        "volume": 107040
      },
      {
        "date": "2023-11-03",
        "close": 0.254999,
        "volume": 48749
      },
      {
        "date": "2023-11-10",
        "close": 0.224999,
        "volume": 19131
      },
      {
        "date": "2023-11-17",
        "close": 0.224999,
        "volume": 50273
      },
      {
        "date": "2023-11-24",
        "close": 0.194999,
        "volume": 112926
      },
      {
        "date": "2023-12-01",
        "close": 0.194999,
        "volume": 71167
      },
      {
        "date": "2023-12-08",
        "close": 0.179999,
        "volume": 55055
      },
      {
        "date": "2023-12-15",
        "close": 0.164999,
        "volume": 43809
      },
      {
        "date": "2023-12-22",
        "close": 0.164999,
        "volume": 306702
      },
      {
        "date": "2023-12-29",
        "close": 0.164999,
        "volume": 26339
      },
      {
        "date": "2024-01-05",
        "close": 0.149999,
        "volume": 88329
      },
      {
        "date": "2024-01-12",
        "close": 0.104999,
        "volume": 173642
      },
      {
        "date": "2024-01-19",
        "close": 0.104999,
        "volume": 68988
      },
      {
        "date": "2024-01-26",
        "close": 0.164999,
        "volume": 530326
      },
      {
        "date": "2024-02-02",
        "close": 0.089999,
        "volume": 1084899
      },
      {
        "date": "2024-02-09",
        "close": 0.059999,
        "volume": 2181983
      },
      {
        "date": "2024-02-16",
        "close": 0.089999,
        "volume": 944314
      },
      {
        "date": "2024-02-23",
        "close": 0.074999,
        "volume": 1637448
      },
      {
        "date": "2024-03-01",
        "close": 0.074999,
        "volume": 1111206
      },
      {
        "date": "2024-03-08",
        "close": 0.059999,
        "volume": 965482
      },
      {
        "date": "2024-03-15",
        "close": 0.059999,
        "volume": 1056917
      },
      {
        "date": "2024-03-22",
        "close": 0.074999,
        "volume": 1064289
      },
      {
        "date": "2024-03-29",
        "close": 0.059999,
        "volume": 388793
      },
      {
        "date": "2024-04-05",
        "close": 0.059999,
        "volume": 345228
      },
      {
        "date": "2024-04-12",
        "close": 0.074999,
        "volume": 580424
      },
      {
        "date": "2024-04-19",
        "close": 0.059999,
        "volume": 401645
      },
      {
        "date": "2024-04-26",
        "close": 0.059999,
        "volume": 558406
      },
      {
        "date": "2024-05-03",
        "close": 0.044999,
        "volume": 614264
      },
      {
        "date": "2024-05-10",
        "close": 0.044999,
        "volume": 287967
      },
      {
        "date": "2024-05-17",
        "close": 0.044999,
        "volume": 238649
      },
      {
        "date": "2024-05-24",
        "close": 0.044999,
        "volume": 257286
      },
      {
        "date": "2024-05-31",
        "close": 0.059999,
        "volume": 115565
      },
      {
        "date": "2024-06-07",
        "close": 0.044999,
        "volume": 1237120
      },
      {
        "date": "2024-06-14",
        "close": 0.044999,
        "volume": 532341
      },
      {
        "date": "2024-06-21",
        "close": 0.044999,
        "volume": 419894
      },
      {
        "date": "2024-06-28",
        "close": 0.044999,
        "volume": 729138
      },
      {
        "date": "2024-07-05",
        "close": 0.044999,
        "volume": 1292560
      },
      {
        "date": "2024-07-12",
        "close": 0.059999,
        "volume": 1226361
      },
      {
        "date": "2024-07-19",
        "close": 0.059999,
        "volume": 783441
      },
      {
        "date": "2024-07-26",
        "close": 0.059999,
        "volume": 838630
      },
      {
        "date": "2024-08-02",
        "close": 0.059999,
        "volume": 1137567
      },
      {
        "date": "2024-08-09",
        "close": 0.059999,
        "volume": 829196
      },
      {
        "date": "2024-08-16",
        "close": 0.044999,
        "volume": 1595809
      },
      {
        "date": "2024-08-23",
        "close": 0.044999,
        "volume": 1350292
      },
      {
        "date": "2024-08-30",
        "close": 0.059999,
        "volume": 503580
      },
      {
        "date": "2024-09-06",
        "close": 0.059999,
        "volume": 396110
      },
      {
        "date": "2024-09-13",
        "close": 0.044999,
        "volume": 1557648
      },
      {
        "date": "2024-09-20",
        "close": 0.044999,
        "volume": 961932
      },
      {
        "date": "2024-09-27",
        "close": 0.044999,
        "volume": 1635700
      },
      {
        "date": "2024-10-04",
        "close": 0.044999,
        "volume": 1000624
      },
      {
        "date": "2024-10-11",
        "close": 0.044999,
        "volume": 1335294
      },
      {
        "date": "2024-10-18",
        "close": 0.044999,
        "volume": 1148177
      },
      {
        "date": "2024-10-25",
        "close": 0.044999,
        "volume": 1288963
      },
      {
        "date": "2024-11-01",
        "close": 0.044999,
        "volume": 440824
      },
      {
        "date": "2024-11-08",
        "close": 0.044999,
        "volume": 2485063
      },
      {
        "date": "2024-11-15",
        "close": 0.029999,
        "volume": 1144921
      },
      {
        "date": "2024-11-22",
        "close": 0.044999,
        "volume": 726700
      },
      {
        "date": "2024-11-29",
        "close": 0.044999,
        "volume": 2690699
      },
      {
        "date": "2024-12-06",
        "close": 0.044999,
        "volume": 1939775
      },
      {
        "date": "2024-12-13",
        "close": 0.029999,
        "volume": 3010246
      },
      {
        "date": "2024-12-20",
        "close": 0.029999,
        "volume": 1808575
      },
      {
        "date": "2024-12-27",
        "close": 0.029999,
        "volume": 790532
      },
      {
        "date": "2025-01-03",
        "close": 0.029999,
        "volume": 872182
      },
      {
        "date": "2025-01-10",
        "close": 0.029999,
        "volume": 1116873
      },
      {
        "date": "2025-01-17",
        "close": 0.029999,
        "volume": 1507035
      },
      {
        "date": "2025-01-24",
        "close": 0.029999,
        "volume": 1180422
      },
      {
        "date": "2025-01-31",
        "close": 0.029999,
        "volume": 1319849
      },
      {
        "date": "2025-02-07",
        "close": 0.029999,
        "volume": 1999463
      },
      {
        "date": "2025-02-14",
        "close": 0.029999,
        "volume": 1600761
      },
      {
        "date": "2025-02-21",
        "close": 0.029999,
        "volume": 1752693
      },
      {
        "date": "2025-02-28",
        "close": 0.0195,
        "volume": 1738084
      },
      {
        "date": "2025-03-07",
        "close": 0.01625,
        "volume": 2970510
      },
      {
        "date": "2025-03-14",
        "close": 0.01625,
        "volume": 618477
      },
      {
        "date": "2025-03-21",
        "close": 0.01575,
        "volume": 616453
      },
      {
        "date": "2025-03-28",
        "close": 0.01425,
        "volume": 1000965
      },
      {
        "date": "2025-04-04",
        "close": 0.01225,
        "volume": 1272415
      },
      {
        "date": "2025-04-11",
        "close": 0.00625,
        "volume": 7185892
      },
      {
        "date": "2025-04-18",
        "close": 0.007,
        "volume": 50992547
      },
      {
        "date": "2025-04-25",
        "close": 0.00775,
        "volume": 21961069
      },
      {
        "date": "2025-05-02",
        "close": 0.0069,
        "volume": 5404150
      },
      {
        "date": "2025-05-09",
        "close": 0.0066,
        "volume": 1933241
      },
      {
        "date": "2025-05-16",
        "close": 0.006,
        "volume": 5001229
      },
      {
        "date": "2025-05-23",
        "close": 0.005,
        "volume": 58966954
      },
      {
        "date": "2025-05-30",
        "close": 0.005,
        "volume": 43670079
      },
      {
        "date": "2025-06-06",
        "close": 0.00575,
        "volume": 47122294
      },
      {
        "date": "2025-06-13",
        "close": 0.00475,
        "volume": 8708066
      },
      {
        "date": "2025-06-20",
        "close": 0.00275,
        "volume": 26601163
      },
      {
        "date": "2025-06-27",
        "close": 0.00325,
        "volume": 344788762
      },
      {
        "date": "2025-07-04",
        "close": 0.00285,
        "volume": 27014569
      },
      {
        "date": "2025-07-11",
        "close": 0.00275,
        "volume": 41143148
      },
      {
        "date": "2025-07-18",
        "close": 0.00275,
        "volume": 16976521
      },
      {
        "date": "2025-07-25",
        "close": 0.00225,
        "volume": 58183485
      },
      {
        "date": "2025-08-01",
        "close": 0.00375,
        "volume": 361634651
      },
      {
        "date": "2025-08-08",
        "close": 0.0057,
        "volume": 423495905
      },
      {
        "date": "2025-08-15",
        "close": 0.0049,
        "volume": 510033593
      },
      {
        "date": "2025-08-22",
        "close": 0.00375,
        "volume": 213559789
      },
      {
        "date": "2025-08-29",
        "close": 0.00425,
        "volume": 185077016
      },
      {
        "date": "2025-09-05",
        "close": 0.0035,
        "volume": 49884866
      },
      {
        "date": "2025-09-12",
        "close": 0.00325,
        "volume": 133437209
      },
      {
        "date": "2025-09-19",
        "close": 0.00525,
        "volume": 241055024
      },
      {
        "date": "2025-09-26",
        "close": 0.0055,
        "volume": 233925157
      },
      {
        "date": "2025-10-03",
        "close": 0.00575,
        "volume": 175591635
      },
      {
        "date": "2025-10-10",
        "close": 0.00575,
        "volume": 115173838
      },
      {
        "date": "2025-10-17",
        "close": 0.0055,
        "volume": 93299611
      },
      {
        "date": "2025-10-24",
        "close": 0.0046,
        "volume": 105181504
      },
      {
        "date": "2025-10-31",
        "close": 0.00435,
        "volume": 57434987
      },
      {
        "date": "2025-11-07",
        "close": 0.00375,
        "volume": 84722565
      },
      {
        "date": "2025-11-14",
        "close": 0.00375,
        "volume": 26200363
      },
      {
        "date": "2025-11-21",
        "close": 0.00375,
        "volume": 86039702
      },
      {
        "date": "2025-11-28",
        "close": 0.00365,
        "volume": 14753721
      },
      {
        "date": "2025-12-05",
        "close": 0.0034,
        "volume": 13013925
      },
      {
        "date": "2025-12-12",
        "close": 0.00375,
        "volume": 49862165
      },
      {
        "date": "2025-12-19",
        "close": 0.00325,
        "volume": 22433314
      },
      {
        "date": "2025-12-26",
        "close": 0.00325,
        "volume": 3350963
      },
      {
        "date": "2026-01-02",
        "close": 0.0049,
        "volume": 59940051
      },
      {
        "date": "2026-01-09",
        "close": 0.004,
        "volume": 93709691
      },
      {
        "date": "2026-01-16",
        "close": 0.00475,
        "volume": 192870184
      },
      {
        "date": "2026-01-23",
        "close": 0.005,
        "volume": 34589319
      },
      {
        "date": "2026-01-30",
        "close": 0.006,
        "volume": 291277046
      },
      {
        "date": "2026-02-06",
        "close": 0.00525,
        "volume": 83996676
      },
      {
        "date": "2026-02-13",
        "close": 0.00445,
        "volume": 39015141
      },
      {
        "date": "2026-02-20",
        "close": 0.00495,
        "volume": 54614744
      },
      {
        "date": "2026-02-27",
        "close": 0.00505,
        "volume": 59313553
      },
      {
        "date": "2026-03-06",
        "close": 0.00475,
        "volume": 54666924
      },
      {
        "date": "2026-03-13",
        "close": 0.0046,
        "volume": 46232377
      },
      {
        "date": "2026-03-20",
        "close": 0.0041,
        "volume": 87098072
      },
      {
        "date": "2026-03-27",
        "close": 0.00385,
        "volume": 33558377
      },
      {
        "date": "2026-04-03",
        "close": 0.0031,
        "volume": 59154105
      },
      {
        "date": "2026-04-10",
        "close": 0.00295,
        "volume": 57423814
      },
      {
        "date": "2026-04-17",
        "close": 0.0031,
        "volume": 218317061
      },
      {
        "date": "2026-04-24",
        "close": 0.0028,
        "volume": 42353080
      },
      {
        "date": "2026-05-01",
        "close": 0.0026,
        "volume": 15768860
      },
      {
        "date": "2026-05-08",
        "close": 0.0031,
        "volume": 48083563
      },
      {
        "date": "2026-05-15",
        "close": 0.0038,
        "volume": 134650069
      },
      {
        "date": "2026-05-22",
        "close": 0.00365,
        "volume": 64072971
      },
      {
        "date": "2026-05-29",
        "close": 0.0036,
        "volume": 8973462
      },
      {
        "date": "2026-06-05",
        "close": 0.003,
        "volume": 33804554
      },
      {
        "date": "2026-06-12",
        "close": 0.00265,
        "volume": 5217758
      },
      {
        "date": "2026-06-19",
        "close": 0.0025,
        "volume": 3838670
      },
      {
        "date": "2026-06-26",
        "close": 0.0026,
        "volume": 3501959
      },
      {
        "date": "2026-07-03",
        "close": 0.0022,
        "volume": 4482978
      },
      {
        "date": "2026-07-10",
        "close": 0.0023,
        "volume": 96487850
      },
      {
        "date": "2026-07-17",
        "close": 0.0021,
        "volume": 12922498
      },
      {
        "date": "2026-07-24",
        "close": 0.0021,
        "volume": 16226144
      },
      {
        "date": "2026-07-31",
        "close": 0.0021,
        "volume": 6543248
      },
      {
        "date": "2026-08-07",
        "close": 0.0018,
        "volume": 108299191
      }
    ],
    "sharemaestro_context": {
      "trend": 0.003493,
      "fair_value": 0.060416,
      "market_activity": -52.299756,
      "market_dynamics": -0.452924,
      "relative_strength": -56.910212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.08303,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.014406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.291667,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.016245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.634723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.165158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.846591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 7.2e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.110092
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.419355
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.161765
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.281482
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999753
      }
    ]
  }
}