{
  "ticker": {
    "uuid": "dfcb73e1-c1e2-439d-a7d4-fdc2eb7407b4",
    "symbol": "VIRP",
    "name": "Virbac SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 331.5,
    "boundary_margin": 0.040724,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.219452,
    "volatility_stability": 0.7104,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.452,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.251709,
        "direction_boundary": 371.111145,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286166
      },
      {
        "date": "2023-08-25",
        "close": 267.276489,
        "direction_boundary": 368.643646,
        "core_momentum": -0.274973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286347
      },
      {
        "date": "2023-09-01",
        "close": 268.764099,
        "direction_boundary": 356.799683,
        "core_momentum": -0.246737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286132
      },
      {
        "date": "2023-09-08",
        "close": 263.309479,
        "direction_boundary": 348.903717,
        "core_momentum": -0.245323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280385
      },
      {
        "date": "2023-09-15",
        "close": 258.846588,
        "direction_boundary": 288.203339,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279534
      },
      {
        "date": "2023-09-22",
        "close": 250.912598,
        "direction_boundary": 258.593414,
        "core_momentum": -0.029702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27677
      },
      {
        "date": "2023-09-29",
        "close": 253.887848,
        "direction_boundary": 263.528412,
        "core_momentum": -0.036583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2023-10-06",
        "close": 258.846588,
        "direction_boundary": 269.943848,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274098
      },
      {
        "date": "2023-10-13",
        "close": 256.367218,
        "direction_boundary": 288.696838,
        "core_momentum": -0.111985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271314
      },
      {
        "date": "2023-10-20",
        "close": 251.408478,
        "direction_boundary": 241.814438,
        "core_momentum": 0.039675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269629
      },
      {
        "date": "2023-10-27",
        "close": 267.772339,
        "direction_boundary": 244.281937,
        "core_momentum": 0.096161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280417
      },
      {
        "date": "2023-11-03",
        "close": 275.706329,
        "direction_boundary": 236.879456,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2772
      },
      {
        "date": "2023-11-10",
        "close": 270.747589,
        "direction_boundary": 239.840439,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272264
      },
      {
        "date": "2023-11-17",
        "close": 273.722839,
        "direction_boundary": 231.450974,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272892
      },
      {
        "date": "2023-11-24",
        "close": 283.64035,
        "direction_boundary": 247.73642,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274812
      },
      {
        "date": "2023-12-01",
        "close": 284.63208,
        "direction_boundary": 247.73642,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272319
      },
      {
        "date": "2023-12-08",
        "close": 290.582581,
        "direction_boundary": 245.268936,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2023-12-15",
        "close": 303.475342,
        "direction_boundary": 228.983475,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270648
      },
      {
        "date": "2023-12-22",
        "close": 353.062805,
        "direction_boundary": 225.528976,
        "core_momentum": 0.565488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2023-12-29",
        "close": 356.533905,
        "direction_boundary": 225.035477,
        "core_momentum": 0.584345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2024-01-05",
        "close": 344.632935,
        "direction_boundary": 233.424957,
        "core_momentum": 0.476419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2024-01-12",
        "close": 350.087555,
        "direction_boundary": 249.710419,
        "core_momentum": 0.401974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2024-01-19",
        "close": 330.748413,
        "direction_boundary": 266.48938,
        "core_momentum": 0.241132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2024-01-26",
        "close": 335.211304,
        "direction_boundary": 277.346344,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296852
      },
      {
        "date": "2024-02-02",
        "close": 326.285583,
        "direction_boundary": 286.22934,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2024-02-09",
        "close": 335.211304,
        "direction_boundary": 285.24234,
        "core_momentum": 0.175181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2024-02-16",
        "close": 346.120544,
        "direction_boundary": 287.709839,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281526
      },
      {
        "date": "2024-02-23",
        "close": 344.137054,
        "direction_boundary": 288.203339,
        "core_momentum": 0.194077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280844
      },
      {
        "date": "2024-03-01",
        "close": 336.203064,
        "direction_boundary": 284.255341,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2024-03-08",
        "close": 337.194794,
        "direction_boundary": 271.424377,
        "core_momentum": 0.242316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281576
      },
      {
        "date": "2024-03-15",
        "close": 326.781433,
        "direction_boundary": 276.852875,
        "core_momentum": 0.180343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2024-03-22",
        "close": 342.649414,
        "direction_boundary": 286.722839,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283661
      },
      {
        "date": "2024-03-29",
        "close": 343.145325,
        "direction_boundary": 292.151306,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284037
      },
      {
        "date": "2024-04-05",
        "close": 356.533905,
        "direction_boundary": 281.787842,
        "core_momentum": 0.265257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2024-04-12",
        "close": 361.988556,
        "direction_boundary": 288.696838,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2024-04-19",
        "close": 372.897797,
        "direction_boundary": 294.618805,
        "core_momentum": 0.265696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2024-04-26",
        "close": 346.120544,
        "direction_boundary": 305.4758,
        "core_momentum": 0.133054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298668
      },
      {
        "date": "2024-05-03",
        "close": 352.566925,
        "direction_boundary": 291.164337,
        "core_momentum": 0.210886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2024-05-10",
        "close": 354.054535,
        "direction_boundary": 302.021301,
        "core_momentum": 0.172283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-05-17",
        "close": 351.575165,
        "direction_boundary": 303.008301,
        "core_momentum": 0.160282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296078
      },
      {
        "date": "2024-05-24",
        "close": 357.029785,
        "direction_boundary": 293.138306,
        "core_momentum": 0.217957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2024-05-31",
        "close": 355.046295,
        "direction_boundary": 300.540802,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294451
      },
      {
        "date": "2024-06-07",
        "close": 360.005066,
        "direction_boundary": 285.24234,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2024-06-14",
        "close": 336.698944,
        "direction_boundary": 286.722839,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307161
      },
      {
        "date": "2024-06-21",
        "close": 349.095795,
        "direction_boundary": 271.917877,
        "core_momentum": 0.283828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227974
      },
      {
        "date": "2024-06-28",
        "close": 325.032013,
        "direction_boundary": 268.268219,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247659
      },
      {
        "date": "2024-07-05",
        "close": 359.376923,
        "direction_boundary": 247.937363,
        "core_momentum": 0.449467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28237
      },
      {
        "date": "2024-07-12",
        "close": 358.381409,
        "direction_boundary": 251.904358,
        "core_momentum": 0.422688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281687
      },
      {
        "date": "2024-07-19",
        "close": 347.430847,
        "direction_boundary": 264.797119,
        "core_momentum": 0.312064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27326
      },
      {
        "date": "2024-07-26",
        "close": 344.942108,
        "direction_boundary": 289.094971,
        "core_momentum": 0.193179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2024-08-02",
        "close": 337.47583,
        "direction_boundary": 275.21048,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272057
      },
      {
        "date": "2024-08-09",
        "close": 337.973572,
        "direction_boundary": 283.14444,
        "core_momentum": 0.193644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2024-08-16",
        "close": 338.471313,
        "direction_boundary": 270.251709,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26564
      },
      {
        "date": "2024-08-23",
        "close": 340.462341,
        "direction_boundary": 267.276489,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265701
      },
      {
        "date": "2024-08-30",
        "close": 345.937592,
        "direction_boundary": 268.764099,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264508
      },
      {
        "date": "2024-09-06",
        "close": 343.946594,
        "direction_boundary": 263.309479,
        "core_momentum": 0.306245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264662
      },
      {
        "date": "2024-09-13",
        "close": 361.36792,
        "direction_boundary": 258.846588,
        "core_momentum": 0.39607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268723
      },
      {
        "date": "2024-09-20",
        "close": 392.726288,
        "direction_boundary": 250.912598,
        "core_momentum": 0.565192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-09-27",
        "close": 390.237518,
        "direction_boundary": 253.887848,
        "core_momentum": 0.537047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284866
      },
      {
        "date": "2024-10-04",
        "close": 371.322968,
        "direction_boundary": 258.846588,
        "core_momentum": 0.434529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290346
      },
      {
        "date": "2024-10-11",
        "close": 378.789246,
        "direction_boundary": 256.367218,
        "core_momentum": 0.477526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2024-10-18",
        "close": 343.946594,
        "direction_boundary": 251.408478,
        "core_momentum": 0.368079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317987
      },
      {
        "date": "2024-10-25",
        "close": 353.4039,
        "direction_boundary": 267.772339,
        "core_momentum": 0.319792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303234
      },
      {
        "date": "2024-11-01",
        "close": 348.924103,
        "direction_boundary": 275.706329,
        "core_momentum": 0.265564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302688
      },
      {
        "date": "2024-11-08",
        "close": 350.915131,
        "direction_boundary": 270.747589,
        "core_momentum": 0.296097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30274
      },
      {
        "date": "2024-11-15",
        "close": 326.525269,
        "direction_boundary": 273.722839,
        "core_momentum": 0.192905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318618
      },
      {
        "date": "2024-11-22",
        "close": 322.045502,
        "direction_boundary": 283.64035,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317848
      },
      {
        "date": "2024-11-29",
        "close": 322.543274,
        "direction_boundary": 284.63208,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317929
      },
      {
        "date": "2024-12-06",
        "close": 317.565735,
        "direction_boundary": 290.582581,
        "core_momentum": 0.092859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317296
      },
      {
        "date": "2024-12-13",
        "close": 321.050018,
        "direction_boundary": 303.475342,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304946
      },
      {
        "date": "2024-12-20",
        "close": 308.108459,
        "direction_boundary": 353.062805,
        "core_momentum": -0.127327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2024-12-27",
        "close": 315.076996,
        "direction_boundary": 356.533905,
        "core_momentum": -0.116278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290965
      },
      {
        "date": "2025-01-03",
        "close": 318.063507,
        "direction_boundary": 344.632935,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2025-01-10",
        "close": 316.570251,
        "direction_boundary": 350.087555,
        "core_momentum": -0.09574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2025-01-17",
        "close": 306.615204,
        "direction_boundary": 330.748413,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2025-01-24",
        "close": 300.642181,
        "direction_boundary": 335.211304,
        "core_momentum": -0.103126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2025-01-31",
        "close": 322.543274,
        "direction_boundary": 326.285583,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-02-07",
        "close": 312.090485,
        "direction_boundary": 335.211304,
        "core_momentum": -0.068974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275968
      },
      {
        "date": "2025-02-14",
        "close": 314.081482,
        "direction_boundary": 346.120544,
        "core_momentum": -0.092566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276212
      },
      {
        "date": "2025-02-21",
        "close": 310.099457,
        "direction_boundary": 344.137054,
        "core_momentum": -0.098907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27624
      },
      {
        "date": "2025-02-28",
        "close": 303.130951,
        "direction_boundary": 336.203064,
        "core_momentum": -0.098369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2025-03-07",
        "close": 307.610718,
        "direction_boundary": 337.194794,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2025-03-14",
        "close": 294.669159,
        "direction_boundary": 326.781433,
        "core_momentum": -0.098268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2025-03-21",
        "close": 301.637695,
        "direction_boundary": 342.649414,
        "core_momentum": -0.11969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2025-03-28",
        "close": 300.14444,
        "direction_boundary": 343.145325,
        "core_momentum": -0.125314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2025-04-04",
        "close": 292.180389,
        "direction_boundary": 356.533905,
        "core_momentum": -0.180498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2025-04-11",
        "close": 291.632874,
        "direction_boundary": 361.988556,
        "core_momentum": -0.194359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233142
      },
      {
        "date": "2025-04-18",
        "close": 300.642181,
        "direction_boundary": 372.897797,
        "core_momentum": -0.193768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203596
      },
      {
        "date": "2025-04-25",
        "close": 299.79599,
        "direction_boundary": 346.120544,
        "core_momentum": -0.133839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2025-05-02",
        "close": 313.085968,
        "direction_boundary": 352.566925,
        "core_momentum": -0.111981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2025-05-09",
        "close": 304.624207,
        "direction_boundary": 354.054535,
        "core_momentum": -0.139612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211479
      },
      {
        "date": "2025-05-16",
        "close": 310.099457,
        "direction_boundary": 351.575165,
        "core_momentum": -0.117971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2025-05-23",
        "close": 305.61969,
        "direction_boundary": 357.029785,
        "core_momentum": -0.143994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190656
      },
      {
        "date": "2025-05-30",
        "close": 331.502808,
        "direction_boundary": 355.046295,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22297
      },
      {
        "date": "2025-06-06",
        "close": 324.03653,
        "direction_boundary": 360.005066,
        "core_momentum": -0.099911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224268
      },
      {
        "date": "2025-06-13",
        "close": 316.570251,
        "direction_boundary": 336.698944,
        "core_momentum": -0.059782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226188
      },
      {
        "date": "2025-06-20",
        "close": 322.045502,
        "direction_boundary": 349.095795,
        "core_momentum": -0.077487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219608
      },
      {
        "date": "2025-06-27",
        "close": 314.0,
        "direction_boundary": 325.032013,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220584
      },
      {
        "date": "2025-07-04",
        "close": 337.5,
        "direction_boundary": 359.376923,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242131
      },
      {
        "date": "2025-07-11",
        "close": 341.0,
        "direction_boundary": 358.381409,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24216
      },
      {
        "date": "2025-07-18",
        "close": 354.5,
        "direction_boundary": 347.430847,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2025-07-25",
        "close": 363.0,
        "direction_boundary": 344.942108,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240116
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "direction_boundary": 337.47583,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242601
      },
      {
        "date": "2025-08-08",
        "close": 331.5,
        "direction_boundary": 337.973572,
        "core_momentum": -0.019154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240625
      },
      {
        "date": "2025-08-15",
        "close": 331.0,
        "direction_boundary": 338.471313,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240608
      },
      {
        "date": "2025-08-22",
        "close": 341.0,
        "direction_boundary": 340.462341,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-08-29",
        "close": 335.0,
        "direction_boundary": 345.937592,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241617
      },
      {
        "date": "2025-09-05",
        "close": 324.0,
        "direction_boundary": 343.946594,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246453
      },
      {
        "date": "2025-09-12",
        "close": 326.5,
        "direction_boundary": 361.36792,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237824
      },
      {
        "date": "2025-09-19",
        "close": 319.0,
        "direction_boundary": 392.726288,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23899
      },
      {
        "date": "2025-09-26",
        "close": 313.5,
        "direction_boundary": 390.237518,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240347
      },
      {
        "date": "2025-10-03",
        "close": 323.0,
        "direction_boundary": 371.322968,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23974
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "direction_boundary": 378.789246,
        "core_momentum": -0.181603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247649
      },
      {
        "date": "2025-10-17",
        "close": 333.5,
        "direction_boundary": 343.946594,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263849
      },
      {
        "date": "2025-10-24",
        "close": 363.0,
        "direction_boundary": 353.4039,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286324
      },
      {
        "date": "2025-10-31",
        "close": 354.5,
        "direction_boundary": 348.924103,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2025-11-07",
        "close": 345.0,
        "direction_boundary": 350.915131,
        "core_momentum": -0.016856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284498
      },
      {
        "date": "2025-11-14",
        "close": 352.5,
        "direction_boundary": 326.525269,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2025-11-21",
        "close": 356.5,
        "direction_boundary": 322.045502,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2025-11-28",
        "close": 368.0,
        "direction_boundary": 322.543274,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2025-12-05",
        "close": 356.5,
        "direction_boundary": 317.565735,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2025-12-12",
        "close": 339.0,
        "direction_boundary": 321.050018,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2025-12-19",
        "close": 349.5,
        "direction_boundary": 308.108459,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2025-12-26",
        "close": 352.0,
        "direction_boundary": 315.076996,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274043
      },
      {
        "date": "2026-01-02",
        "close": 353.5,
        "direction_boundary": 318.063507,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "direction_boundary": 316.570251,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25864
      },
      {
        "date": "2026-01-16",
        "close": 357.0,
        "direction_boundary": 306.615204,
        "core_momentum": 0.164326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2026-01-23",
        "close": 363.5,
        "direction_boundary": 300.642181,
        "core_momentum": 0.209079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2026-01-30",
        "close": 351.5,
        "direction_boundary": 322.543274,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241017
      },
      {
        "date": "2026-02-06",
        "close": 350.5,
        "direction_boundary": 312.090485,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2026-02-13",
        "close": 359.5,
        "direction_boundary": 314.081482,
        "core_momentum": 0.144607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2026-02-20",
        "close": 368.5,
        "direction_boundary": 310.099457,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2026-02-27",
        "close": 370.0,
        "direction_boundary": 303.130951,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2026-03-06",
        "close": 346.5,
        "direction_boundary": 307.610718,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251156
      },
      {
        "date": "2026-03-13",
        "close": 331.0,
        "direction_boundary": 294.669159,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259773
      },
      {
        "date": "2026-03-20",
        "close": 352.0,
        "direction_boundary": 301.637695,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2026-03-27",
        "close": 349.0,
        "direction_boundary": 300.14444,
        "core_momentum": 0.162773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "direction_boundary": 292.180389,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266978
      },
      {
        "date": "2026-04-10",
        "close": 360.0,
        "direction_boundary": 291.632874,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2026-04-17",
        "close": 383.5,
        "direction_boundary": 300.642181,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255995
      },
      {
        "date": "2026-04-24",
        "close": 378.5,
        "direction_boundary": 299.79599,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2026-05-01",
        "close": 369.867645,
        "direction_boundary": 313.085968,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2026-05-08",
        "close": 362.898407,
        "direction_boundary": 304.624207,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2026-05-15",
        "close": 348.462128,
        "direction_boundary": 310.099457,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233582
      },
      {
        "date": "2026-05-22",
        "close": 358.418182,
        "direction_boundary": 305.61969,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236434
      },
      {
        "date": "2026-05-29",
        "close": 356.924774,
        "direction_boundary": 331.502808,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232057
      },
      {
        "date": "2026-06-05",
        "close": 348.462128,
        "direction_boundary": 324.03653,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230256
      },
      {
        "date": "2026-06-12",
        "close": 346.470917,
        "direction_boundary": 316.570251,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219134
      },
      {
        "date": "2026-06-19",
        "close": 339.003876,
        "direction_boundary": 322.045502,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216964
      },
      {
        "date": "2026-06-26",
        "close": 340.497284,
        "direction_boundary": 314.0,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216788
      },
      {
        "date": "2026-07-03",
        "close": 332.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219135
      },
      {
        "date": "2026-07-10",
        "close": 320.5,
        "direction_boundary": 341.0,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "direction_boundary": 354.5,
        "core_momentum": -0.080395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219739
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2026-07-31",
        "close": 339.5,
        "direction_boundary": 340.0,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "direction_boundary": 331.5,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.251709,
        "volume": 24503
      },
      {
        "date": "2023-08-25",
        "close": 267.276489,
        "volume": 22738
      },
      {
        "date": "2023-09-01",
        "close": 268.764099,
        "volume": 14730
      },
      {
        "date": "2023-09-08",
        "close": 263.309479,
        "volume": 25287
      },
      {
        "date": "2023-09-15",
        "close": 258.846588,
        "volume": 20463
      },
      {
        "date": "2023-09-22",
        "close": 250.912598,
        "volume": 18908
      },
      {
        "date": "2023-09-29",
        "close": 253.887848,
        "volume": 48334
      },
      {
        "date": "2023-10-06",
        "close": 258.846588,
        "volume": 30942
      },
      {
        "date": "2023-10-13",
        "close": 256.367218,
        "volume": 42157
      },
      {
        "date": "2023-10-20",
        "close": 251.408478,
        "volume": 30351
      },
      {
        "date": "2023-10-27",
        "close": 267.772339,
        "volume": 53997
      },
      {
        "date": "2023-11-03",
        "close": 275.706329,
        "volume": 19476
      },
      {
        "date": "2023-11-10",
        "close": 270.747589,
        "volume": 24382
      },
      {
        "date": "2023-11-17",
        "close": 273.722839,
        "volume": 31905
      },
      {
        "date": "2023-11-24",
        "close": 283.64035,
        "volume": 14632
      },
      {
        "date": "2023-12-01",
        "close": 284.63208,
        "volume": 12267
      },
      {
        "date": "2023-12-08",
        "close": 290.582581,
        "volume": 10634
      },
      {
        "date": "2023-12-15",
        "close": 303.475342,
        "volume": 20136
      },
      {
        "date": "2023-12-22",
        "close": 353.062805,
        "volume": 39576
      },
      {
        "date": "2023-12-29",
        "close": 356.533905,
        "volume": 10972
      },
      {
        "date": "2024-01-05",
        "close": 344.632935,
        "volume": 15342
      },
      {
        "date": "2024-01-12",
        "close": 350.087555,
        "volume": 14818
      },
      {
        "date": "2024-01-19",
        "close": 330.748413,
        "volume": 32639
      },
      {
        "date": "2024-01-26",
        "close": 335.211304,
        "volume": 41211
      },
      {
        "date": "2024-02-02",
        "close": 326.285583,
        "volume": 19250
      },
      {
        "date": "2024-02-09",
        "close": 335.211304,
        "volume": 28438
      },
      {
        "date": "2024-02-16",
        "close": 346.120544,
        "volume": 22559
      },
      {
        "date": "2024-02-23",
        "close": 344.137054,
        "volume": 12918
      },
      {
        "date": "2024-03-01",
        "close": 336.203064,
        "volume": 20160
      },
      {
        "date": "2024-03-08",
        "close": 337.194794,
        "volume": 12962
      },
      {
        "date": "2024-03-15",
        "close": 326.781433,
        "volume": 13675
      },
      {
        "date": "2024-03-22",
        "close": 342.649414,
        "volume": 24419
      },
      {
        "date": "2024-03-29",
        "close": 343.145325,
        "volume": 18943
      },
      {
        "date": "2024-04-05",
        "close": 356.533905,
        "volume": 18127
      },
      {
        "date": "2024-04-12",
        "close": 361.988556,
        "volume": 17614
      },
      {
        "date": "2024-04-19",
        "close": 372.897797,
        "volume": 30135
      },
      {
        "date": "2024-04-26",
        "close": 346.120544,
        "volume": 26534
      },
      {
        "date": "2024-05-03",
        "close": 352.566925,
        "volume": 9461
      },
      {
        "date": "2024-05-10",
        "close": 354.054535,
        "volume": 15713
      },
      {
        "date": "2024-05-17",
        "close": 351.575165,
        "volume": 20448
      },
      {
        "date": "2024-05-24",
        "close": 357.029785,
        "volume": 14554
      },
      {
        "date": "2024-05-31",
        "close": 355.046295,
        "volume": 15121
      },
      {
        "date": "2024-06-07",
        "close": 360.005066,
        "volume": 21637
      },
      {
        "date": "2024-06-14",
        "close": 336.698944,
        "volume": 14726
      },
      {
        "date": "2024-06-21",
        "close": 349.095795,
        "volume": 18078
      },
      {
        "date": "2024-06-28",
        "close": 325.032013,
        "volume": 12641
      },
      {
        "date": "2024-07-05",
        "close": 359.376923,
        "volume": 16790
      },
      {
        "date": "2024-07-12",
        "close": 358.381409,
        "volume": 33971
      },
      {
        "date": "2024-07-19",
        "close": 347.430847,
        "volume": 15208
      },
      {
        "date": "2024-07-26",
        "close": 344.942108,
        "volume": 12818
      },
      {
        "date": "2024-08-02",
        "close": 337.47583,
        "volume": 9870
      },
      {
        "date": "2024-08-09",
        "close": 337.973572,
        "volume": 11586
      },
      {
        "date": "2024-08-16",
        "close": 338.471313,
        "volume": 5481
      },
      {
        "date": "2024-08-23",
        "close": 340.462341,
        "volume": 11016
      },
      {
        "date": "2024-08-30",
        "close": 345.937592,
        "volume": 16721
      },
      {
        "date": "2024-09-06",
        "close": 343.946594,
        "volume": 6677
      },
      {
        "date": "2024-09-13",
        "close": 361.36792,
        "volume": 11907
      },
      {
        "date": "2024-09-20",
        "close": 392.726288,
        "volume": 31497
      },
      {
        "date": "2024-09-27",
        "close": 390.237518,
        "volume": 21479
      },
      {
        "date": "2024-10-04",
        "close": 371.322968,
        "volume": 14406
      },
      {
        "date": "2024-10-11",
        "close": 378.789246,
        "volume": 30901
      },
      {
        "date": "2024-10-18",
        "close": 343.946594,
        "volume": 38839
      },
      {
        "date": "2024-10-25",
        "close": 353.4039,
        "volume": 27539
      },
      {
        "date": "2024-11-01",
        "close": 348.924103,
        "volume": 14256
      },
      {
        "date": "2024-11-08",
        "close": 350.915131,
        "volume": 24007
      },
      {
        "date": "2024-11-15",
        "close": 326.525269,
        "volume": 14187
      },
      {
        "date": "2024-11-22",
        "close": 322.045502,
        "volume": 22827
      },
      {
        "date": "2024-11-29",
        "close": 322.543274,
        "volume": 14228
      },
      {
        "date": "2024-12-06",
        "close": 317.565735,
        "volume": 17517
      },
      {
        "date": "2024-12-13",
        "close": 321.050018,
        "volume": 13935
      },
      {
        "date": "2024-12-20",
        "close": 308.108459,
        "volume": 14965
      },
      {
        "date": "2024-12-27",
        "close": 315.076996,
        "volume": 5670
      },
      {
        "date": "2025-01-03",
        "close": 318.063507,
        "volume": 5922
      },
      {
        "date": "2025-01-10",
        "close": 316.570251,
        "volume": 12763
      },
      {
        "date": "2025-01-17",
        "close": 306.615204,
        "volume": 23892
      },
      {
        "date": "2025-01-24",
        "close": 300.642181,
        "volume": 23402
      },
      {
        "date": "2025-01-31",
        "close": 322.543274,
        "volume": 15452
      },
      {
        "date": "2025-02-07",
        "close": 312.090485,
        "volume": 21952
      },
      {
        "date": "2025-02-14",
        "close": 314.081482,
        "volume": 35926
      },
      {
        "date": "2025-02-21",
        "close": 310.099457,
        "volume": 15231
      },
      {
        "date": "2025-02-28",
        "close": 303.130951,
        "volume": 15552
      },
      {
        "date": "2025-03-07",
        "close": 307.610718,
        "volume": 23526
      },
      {
        "date": "2025-03-14",
        "close": 294.669159,
        "volume": 33277
      },
      {
        "date": "2025-03-21",
        "close": 301.637695,
        "volume": 37549
      },
      {
        "date": "2025-03-28",
        "close": 300.14444,
        "volume": 18359
      },
      {
        "date": "2025-04-04",
        "close": 292.180389,
        "volume": 30541
      },
      {
        "date": "2025-04-11",
        "close": 291.632874,
        "volume": 37914
      },
      {
        "date": "2025-04-18",
        "close": 300.642181,
        "volume": 26577
      },
      {
        "date": "2025-04-25",
        "close": 299.79599,
        "volume": 13953
      },
      {
        "date": "2025-05-02",
        "close": 313.085968,
        "volume": 23295
      },
      {
        "date": "2025-05-09",
        "close": 304.624207,
        "volume": 17899
      },
      {
        "date": "2025-05-16",
        "close": 310.099457,
        "volume": 27867
      },
      {
        "date": "2025-05-23",
        "close": 305.61969,
        "volume": 17212
      },
      {
        "date": "2025-05-30",
        "close": 331.502808,
        "volume": 33887
      },
      {
        "date": "2025-06-06",
        "close": 324.03653,
        "volume": 17073
      },
      {
        "date": "2025-06-13",
        "close": 316.570251,
        "volume": 13895
      },
      {
        "date": "2025-06-20",
        "close": 322.045502,
        "volume": 26307
      },
      {
        "date": "2025-06-27",
        "close": 314.0,
        "volume": 17816
      },
      {
        "date": "2025-07-04",
        "close": 337.5,
        "volume": 28747
      },
      {
        "date": "2025-07-11",
        "close": 341.0,
        "volume": 24960
      },
      {
        "date": "2025-07-18",
        "close": 354.5,
        "volume": 30812
      },
      {
        "date": "2025-07-25",
        "close": 363.0,
        "volume": 27984
      },
      {
        "date": "2025-08-01",
        "close": 340.0,
        "volume": 25504
      },
      {
        "date": "2025-08-08",
        "close": 331.5,
        "volume": 15487
      },
      {
        "date": "2025-08-15",
        "close": 331.0,
        "volume": 15564
      },
      {
        "date": "2025-08-22",
        "close": 341.0,
        "volume": 11962
      },
      {
        "date": "2025-08-29",
        "close": 335.0,
        "volume": 20436
      },
      {
        "date": "2025-09-05",
        "close": 324.0,
        "volume": 14539
      },
      {
        "date": "2025-09-12",
        "close": 326.5,
        "volume": 10953
      },
      {
        "date": "2025-09-19",
        "close": 319.0,
        "volume": 61104
      },
      {
        "date": "2025-09-26",
        "close": 313.5,
        "volume": 20502
      },
      {
        "date": "2025-10-03",
        "close": 323.0,
        "volume": 18477
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "volume": 15627
      },
      {
        "date": "2025-10-17",
        "close": 333.5,
        "volume": 25525
      },
      {
        "date": "2025-10-24",
        "close": 363.0,
        "volume": 34571
      },
      {
        "date": "2025-10-31",
        "close": 354.5,
        "volume": 24381
      },
      {
        "date": "2025-11-07",
        "close": 345.0,
        "volume": 17218
      },
      {
        "date": "2025-11-14",
        "close": 352.5,
        "volume": 15361
      },
      {
        "date": "2025-11-21",
        "close": 356.5,
        "volume": 17372
      },
      {
        "date": "2025-11-28",
        "close": 368.0,
        "volume": 16110
      },
      {
        "date": "2025-12-05",
        "close": 356.5,
        "volume": 13207
      },
      {
        "date": "2025-12-12",
        "close": 339.0,
        "volume": 23967
      },
      {
        "date": "2025-12-19",
        "close": 349.5,
        "volume": 22702
      },
      {
        "date": "2025-12-26",
        "close": 352.0,
        "volume": 8252
      },
      {
        "date": "2026-01-02",
        "close": 353.5,
        "volume": 5978
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "volume": 19747
      },
      {
        "date": "2026-01-16",
        "close": 357.0,
        "volume": 14105
      },
      {
        "date": "2026-01-23",
        "close": 363.5,
        "volume": 30373
      },
      {
        "date": "2026-01-30",
        "close": 351.5,
        "volume": 32605
      },
      {
        "date": "2026-02-06",
        "close": 350.5,
        "volume": 34250
      },
      {
        "date": "2026-02-13",
        "close": 359.5,
        "volume": 17426
      },
      {
        "date": "2026-02-20",
        "close": 368.5,
        "volume": 18188
      },
      {
        "date": "2026-02-27",
        "close": 370.0,
        "volume": 27152
      },
      {
        "date": "2026-03-06",
        "close": 346.5,
        "volume": 21201
      },
      {
        "date": "2026-03-13",
        "close": 331.0,
        "volume": 19179
      },
      {
        "date": "2026-03-20",
        "close": 352.0,
        "volume": 60491
      },
      {
        "date": "2026-03-27",
        "close": 349.0,
        "volume": 28956
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "volume": 9230
      },
      {
        "date": "2026-04-10",
        "close": 360.0,
        "volume": 15156
      },
      {
        "date": "2026-04-17",
        "close": 383.5,
        "volume": 25505
      },
      {
        "date": "2026-04-24",
        "close": 378.5,
        "volume": 19463
      },
      {
        "date": "2026-05-01",
        "close": 369.867645,
        "volume": 15172
      },
      {
        "date": "2026-05-08",
        "close": 362.898407,
        "volume": 14248
      },
      {
        "date": "2026-05-15",
        "close": 348.462128,
        "volume": 26898
      },
      {
        "date": "2026-05-22",
        "close": 358.418182,
        "volume": 26678
      },
      {
        "date": "2026-05-29",
        "close": 356.924774,
        "volume": 13695
      },
      {
        "date": "2026-06-05",
        "close": 348.462128,
        "volume": 4333
      },
      {
        "date": "2026-06-12",
        "close": 346.470917,
        "volume": 4613
      },
      {
        "date": "2026-06-19",
        "close": 339.003876,
        "volume": 3864
      },
      {
        "date": "2026-06-26",
        "close": 340.497284,
        "volume": 1777
      },
      {
        "date": "2026-07-03",
        "close": 332.0,
        "volume": 3366
      },
      {
        "date": "2026-07-10",
        "close": 320.5,
        "volume": 22633
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "volume": 23957
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "volume": 41533
      },
      {
        "date": "2026-07-31",
        "close": 339.5,
        "volume": 16314
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "volume": 24080
      }
    ],
    "sharemaestro_context": {
      "trend": 351.266845,
      "fair_value": 331.18903,
      "market_activity": -13.393487,
      "market_dynamics": -0.842633,
      "relative_strength": -7.149646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.065156,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.063304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.110464
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.277006
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.106753
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.040903
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.001508
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.004478
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023416
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.03405
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.02259
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}