{
  "ticker": {
    "uuid": "dfcc0459-d8bc-464a-bc19-4c605028ec6d",
    "symbol": "9514",
    "name": "EF-ON Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 323.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 397.0,
    "boundary_margin": -0.186398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427701,
    "volatility_stability": 1.0324,
    "risk_context": 0.2338,
    "current_regime": {
      "move": -0.012232,
      "interruption": 0.033639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 473.940979,
        "direction_boundary": 694.900635,
        "core_momentum": -0.317973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354535
      },
      {
        "date": "2023-08-25",
        "close": 503.622101,
        "direction_boundary": 670.352478,
        "core_momentum": -0.24872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358269
      },
      {
        "date": "2023-09-01",
        "close": 499.792267,
        "direction_boundary": 614.647156,
        "core_momentum": -0.186863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2023-09-08",
        "close": 489.260254,
        "direction_boundary": 659.022583,
        "core_momentum": -0.257597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2023-09-15",
        "close": 489.260254,
        "direction_boundary": 630.697876,
        "core_momentum": -0.224256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353725
      },
      {
        "date": "2023-09-22",
        "close": 475.855865,
        "direction_boundary": 590.09906,
        "core_momentum": -0.1936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351805
      },
      {
        "date": "2023-09-29",
        "close": 479.685699,
        "direction_boundary": 603.317261,
        "core_momentum": -0.20492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2023-10-06",
        "close": 460.536591,
        "direction_boundary": 593.875671,
        "core_momentum": -0.224524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349119
      },
      {
        "date": "2023-10-13",
        "close": 455.749298,
        "direction_boundary": 591.043213,
        "core_momentum": -0.228907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306376
      },
      {
        "date": "2023-10-20",
        "close": 439.472534,
        "direction_boundary": 600.484802,
        "core_momentum": -0.268137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307776
      },
      {
        "date": "2023-10-27",
        "close": 472.026031,
        "direction_boundary": 633.530334,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2023-11-03",
        "close": 455.749298,
        "direction_boundary": 587.266541,
        "core_momentum": -0.223948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328898
      },
      {
        "date": "2023-11-10",
        "close": 441.387451,
        "direction_boundary": 610.870483,
        "core_momentum": -0.277445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2023-11-17",
        "close": 440.429993,
        "direction_boundary": 556.109375,
        "core_momentum": -0.208016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287456
      },
      {
        "date": "2023-11-24",
        "close": 495.005005,
        "direction_boundary": 537.226196,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2023-12-01",
        "close": 459.579132,
        "direction_boundary": 508.901367,
        "core_momentum": -0.096919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335858
      },
      {
        "date": "2023-12-08",
        "close": 436.600159,
        "direction_boundary": 501.348145,
        "core_momentum": -0.129148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2023-12-15",
        "close": 439.472534,
        "direction_boundary": 490.01825,
        "core_momentum": -0.103151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337231
      },
      {
        "date": "2023-12-22",
        "close": 412.663757,
        "direction_boundary": 450.363586,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340108
      },
      {
        "date": "2023-12-29",
        "close": 429.897949,
        "direction_boundary": 464.52597,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347568
      },
      {
        "date": "2024-01-05",
        "close": 437.557587,
        "direction_boundary": 446.586945,
        "core_momentum": -0.020219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2024-01-12",
        "close": 428.940491,
        "direction_boundary": 468.302612,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2024-01-19",
        "close": 417.45105,
        "direction_boundary": 472.079224,
        "core_momentum": -0.115718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2024-01-26",
        "close": 425.110687,
        "direction_boundary": 483.409119,
        "core_momentum": -0.120599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341473
      },
      {
        "date": "2024-02-02",
        "close": 430.855438,
        "direction_boundary": 471.135071,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2024-02-09",
        "close": 416.493561,
        "direction_boundary": 465.470123,
        "core_momentum": -0.10522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2024-02-16",
        "close": 383.940063,
        "direction_boundary": 538.170349,
        "core_momentum": -0.286583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2024-02-23",
        "close": 385.85495,
        "direction_boundary": 565.550903,
        "core_momentum": -0.317736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2024-03-01",
        "close": 391.599701,
        "direction_boundary": 580.657471,
        "core_momentum": -0.325593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2024-03-08",
        "close": 399.259369,
        "direction_boundary": 592.931519,
        "core_momentum": -0.326635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2024-03-15",
        "close": 412.663757,
        "direction_boundary": 595.763977,
        "core_momentum": -0.307337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2024-03-22",
        "close": 423.19574,
        "direction_boundary": 572.159973,
        "core_momentum": -0.260354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314759
      },
      {
        "date": "2024-03-29",
        "close": 414.578644,
        "direction_boundary": 585.378235,
        "core_momentum": -0.291776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2024-04-05",
        "close": 394.472076,
        "direction_boundary": 559.885925,
        "core_momentum": -0.295442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31722
      },
      {
        "date": "2024-04-12",
        "close": 420.323395,
        "direction_boundary": 624.088745,
        "core_momentum": -0.326501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2024-04-19",
        "close": 395.429504,
        "direction_boundary": 608.982239,
        "core_momentum": -0.350672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33803
      },
      {
        "date": "2024-04-26",
        "close": 400.216797,
        "direction_boundary": 600.484802,
        "core_momentum": -0.333511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321098
      },
      {
        "date": "2024-05-03",
        "close": 403.089203,
        "direction_boundary": 609.926392,
        "core_momentum": -0.339118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318871
      },
      {
        "date": "2024-05-10",
        "close": 393.514618,
        "direction_boundary": 629.753723,
        "core_momentum": -0.375129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317695
      },
      {
        "date": "2024-05-17",
        "close": 371.493103,
        "direction_boundary": 559.885925,
        "core_momentum": -0.336484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326095
      },
      {
        "date": "2024-05-24",
        "close": 390.642242,
        "direction_boundary": 519.287109,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286383
      },
      {
        "date": "2024-05-31",
        "close": 390.642242,
        "direction_boundary": 512.67804,
        "core_momentum": -0.238036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2024-06-07",
        "close": 390.642242,
        "direction_boundary": 508.901367,
        "core_momentum": -0.232381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2024-06-14",
        "close": 394.472076,
        "direction_boundary": 527.784607,
        "core_momentum": -0.252589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2024-06-21",
        "close": 389.684814,
        "direction_boundary": 546.667725,
        "core_momentum": -0.287163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2024-06-28",
        "close": 402.131714,
        "direction_boundary": 540.005493,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2024-07-05",
        "close": 393.34729,
        "direction_boundary": 517.026489,
        "core_momentum": -0.239213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2024-07-12",
        "close": 402.131714,
        "direction_boundary": 513.196716,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247712
      },
      {
        "date": "2024-07-19",
        "close": 396.275452,
        "direction_boundary": 530.430908,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245824
      },
      {
        "date": "2024-07-26",
        "close": 385.53891,
        "direction_boundary": 542.877808,
        "core_momentum": -0.289824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2024-08-02",
        "close": 354.305389,
        "direction_boundary": 548.622559,
        "core_momentum": -0.354191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2024-08-09",
        "close": 330.880219,
        "direction_boundary": 536.175598,
        "core_momentum": -0.382888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2024-08-16",
        "close": 365.041901,
        "direction_boundary": 473.940979,
        "core_momentum": -0.229774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2024-08-23",
        "close": 384.562866,
        "direction_boundary": 503.622101,
        "core_momentum": -0.236406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306428
      },
      {
        "date": "2024-08-30",
        "close": 370.898193,
        "direction_boundary": 499.792267,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309602
      },
      {
        "date": "2024-09-06",
        "close": 369.92215,
        "direction_boundary": 489.260254,
        "core_momentum": -0.243915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2024-09-13",
        "close": 359.185608,
        "direction_boundary": 489.260254,
        "core_momentum": -0.26586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2024-09-20",
        "close": 366.017944,
        "direction_boundary": 475.855865,
        "core_momentum": -0.230822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304494
      },
      {
        "date": "2024-09-27",
        "close": 373.826324,
        "direction_boundary": 479.685699,
        "core_momentum": -0.220685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2024-10-04",
        "close": 382.610779,
        "direction_boundary": 460.536591,
        "core_momentum": -0.169207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300743
      },
      {
        "date": "2024-10-11",
        "close": 365.041901,
        "direction_boundary": 455.749298,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292146
      },
      {
        "date": "2024-10-18",
        "close": 354.305389,
        "direction_boundary": 439.472534,
        "core_momentum": -0.193794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2024-10-25",
        "close": 336.736511,
        "direction_boundary": 472.026031,
        "core_momentum": -0.286615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2024-11-01",
        "close": 342.592804,
        "direction_boundary": 455.749298,
        "core_momentum": -0.248287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2024-11-08",
        "close": 380.658661,
        "direction_boundary": 441.387451,
        "core_momentum": -0.137586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327938
      },
      {
        "date": "2024-11-15",
        "close": 388.467041,
        "direction_boundary": 440.429993,
        "core_momentum": -0.117982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318852
      },
      {
        "date": "2024-11-22",
        "close": 410.916168,
        "direction_boundary": 495.005005,
        "core_momentum": -0.169875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320754
      },
      {
        "date": "2024-11-29",
        "close": 399.203583,
        "direction_boundary": 459.579132,
        "core_momentum": -0.131371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323599
      },
      {
        "date": "2024-12-06",
        "close": 384.562866,
        "direction_boundary": 436.600159,
        "core_momentum": -0.119188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327912
      },
      {
        "date": "2024-12-13",
        "close": 390.419159,
        "direction_boundary": 439.472534,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328334
      },
      {
        "date": "2024-12-20",
        "close": 362.11377,
        "direction_boundary": 412.663757,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2024-12-27",
        "close": 374.802368,
        "direction_boundary": 429.897949,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2025-01-03",
        "close": 377.73053,
        "direction_boundary": 437.557587,
        "core_momentum": -0.13673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343884
      },
      {
        "date": "2025-01-10",
        "close": 351.377228,
        "direction_boundary": 428.940491,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2025-01-17",
        "close": 345.520935,
        "direction_boundary": 417.45105,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355749
      },
      {
        "date": "2025-01-24",
        "close": 342.592804,
        "direction_boundary": 425.110687,
        "core_momentum": -0.194109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354352
      },
      {
        "date": "2025-01-31",
        "close": 370.898193,
        "direction_boundary": 430.855438,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353279
      },
      {
        "date": "2025-02-07",
        "close": 386.514954,
        "direction_boundary": 416.493561,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342277
      },
      {
        "date": "2025-02-14",
        "close": 370.898193,
        "direction_boundary": 383.940063,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321069
      },
      {
        "date": "2025-02-21",
        "close": 384.562866,
        "direction_boundary": 385.85495,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316694
      },
      {
        "date": "2025-02-28",
        "close": 354.305389,
        "direction_boundary": 391.599701,
        "core_momentum": -0.095236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333087
      },
      {
        "date": "2025-03-07",
        "close": 340.640717,
        "direction_boundary": 399.259369,
        "core_momentum": -0.146818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337143
      },
      {
        "date": "2025-03-14",
        "close": 339.664673,
        "direction_boundary": 412.663757,
        "core_momentum": -0.176897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335007
      },
      {
        "date": "2025-03-21",
        "close": 341.61676,
        "direction_boundary": 423.19574,
        "core_momentum": -0.192769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2025-03-28",
        "close": 354.305389,
        "direction_boundary": 414.578644,
        "core_momentum": -0.145384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2025-04-04",
        "close": 311.359283,
        "direction_boundary": 394.472076,
        "core_momentum": -0.210694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377677
      },
      {
        "date": "2025-04-11",
        "close": 309.407166,
        "direction_boundary": 420.323395,
        "core_momentum": -0.263883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373448
      },
      {
        "date": "2025-04-18",
        "close": 321.119751,
        "direction_boundary": 395.429504,
        "core_momentum": -0.187922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376565
      },
      {
        "date": "2025-04-25",
        "close": 326.976044,
        "direction_boundary": 400.216797,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2025-05-02",
        "close": 330.880219,
        "direction_boundary": 403.089203,
        "core_momentum": -0.179139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "direction_boundary": 393.514618,
        "core_momentum": -0.171568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337793
      },
      {
        "date": "2025-05-16",
        "close": 326.976044,
        "direction_boundary": 371.493103,
        "core_momentum": -0.119833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-05-23",
        "close": 323.071838,
        "direction_boundary": 390.642242,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32353
      },
      {
        "date": "2025-05-30",
        "close": 337.712555,
        "direction_boundary": 390.642242,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330493
      },
      {
        "date": "2025-06-06",
        "close": 332.832336,
        "direction_boundary": 390.642242,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-06-13",
        "close": 324.047882,
        "direction_boundary": 394.472076,
        "core_momentum": -0.178528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2025-06-20",
        "close": 324.047882,
        "direction_boundary": 389.684814,
        "core_momentum": -0.168436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2025-06-27",
        "close": 328.0,
        "direction_boundary": 402.131714,
        "core_momentum": -0.184347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "direction_boundary": 393.34729,
        "core_momentum": -0.1763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308132
      },
      {
        "date": "2025-07-11",
        "close": 331.0,
        "direction_boundary": 402.131714,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294847
      },
      {
        "date": "2025-07-18",
        "close": 341.0,
        "direction_boundary": 396.275452,
        "core_momentum": -0.139487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297326
      },
      {
        "date": "2025-07-25",
        "close": 348.0,
        "direction_boundary": 385.53891,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29846
      },
      {
        "date": "2025-08-01",
        "close": 374.0,
        "direction_boundary": 354.305389,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294739
      },
      {
        "date": "2025-08-08",
        "close": 397.0,
        "direction_boundary": 330.880219,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2025-08-15",
        "close": 399.0,
        "direction_boundary": 365.041901,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2025-08-22",
        "close": 435.0,
        "direction_boundary": 384.562866,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2025-08-29",
        "close": 441.0,
        "direction_boundary": 370.898193,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2025-09-05",
        "close": 438.0,
        "direction_boundary": 369.92215,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2025-09-12",
        "close": 429.0,
        "direction_boundary": 359.185608,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283105
      },
      {
        "date": "2025-09-19",
        "close": 428.0,
        "direction_boundary": 366.017944,
        "core_momentum": 0.169342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2025-09-26",
        "close": 452.0,
        "direction_boundary": 373.826324,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288131
      },
      {
        "date": "2025-10-03",
        "close": 431.0,
        "direction_boundary": 382.610779,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2025-10-10",
        "close": 427.0,
        "direction_boundary": 365.041901,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225453
      },
      {
        "date": "2025-10-17",
        "close": 412.0,
        "direction_boundary": 354.305389,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2025-10-24",
        "close": 417.0,
        "direction_boundary": 336.736511,
        "core_momentum": 0.238357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2025-10-31",
        "close": 396.0,
        "direction_boundary": 342.592804,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-11-07",
        "close": 339.0,
        "direction_boundary": 380.658661,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333244
      },
      {
        "date": "2025-11-14",
        "close": 345.0,
        "direction_boundary": 388.467041,
        "core_momentum": -0.111894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333984
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "direction_boundary": 410.916168,
        "core_momentum": -0.177448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334906
      },
      {
        "date": "2025-11-28",
        "close": 347.0,
        "direction_boundary": 399.203583,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331232
      },
      {
        "date": "2025-12-05",
        "close": 331.0,
        "direction_boundary": 384.562866,
        "core_momentum": -0.139282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2025-12-12",
        "close": 332.0,
        "direction_boundary": 390.419159,
        "core_momentum": -0.149632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335181
      },
      {
        "date": "2025-12-19",
        "close": 356.0,
        "direction_boundary": 362.11377,
        "core_momentum": -0.016884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348503
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "direction_boundary": 374.802368,
        "core_momentum": -0.066175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2026-01-02",
        "close": 353.0,
        "direction_boundary": 377.73053,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348852
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "direction_boundary": 351.377228,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350054
      },
      {
        "date": "2026-01-16",
        "close": 387.0,
        "direction_boundary": 345.520935,
        "core_momentum": 0.120048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357403
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 342.592804,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35807
      },
      {
        "date": "2026-01-30",
        "close": 370.0,
        "direction_boundary": 370.898193,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346179
      },
      {
        "date": "2026-02-06",
        "close": 373.0,
        "direction_boundary": 386.514954,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335494
      },
      {
        "date": "2026-02-13",
        "close": 343.0,
        "direction_boundary": 370.898193,
        "core_momentum": -0.075218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353704
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "direction_boundary": 384.562866,
        "core_momentum": -0.110679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327884
      },
      {
        "date": "2026-02-27",
        "close": 359.0,
        "direction_boundary": 354.305389,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336206
      },
      {
        "date": "2026-03-06",
        "close": 348.0,
        "direction_boundary": 340.640717,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337733
      },
      {
        "date": "2026-03-13",
        "close": 402.0,
        "direction_boundary": 339.664673,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2026-03-20",
        "close": 371.0,
        "direction_boundary": 341.61676,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412535
      },
      {
        "date": "2026-03-27",
        "close": 361.0,
        "direction_boundary": 354.305389,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404239
      },
      {
        "date": "2026-04-03",
        "close": 395.0,
        "direction_boundary": 311.359283,
        "core_momentum": 0.268631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422359
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "direction_boundary": 309.407166,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429575
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "direction_boundary": 321.119751,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427814
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "direction_boundary": 326.976044,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430223
      },
      {
        "date": "2026-05-01",
        "close": 362.871155,
        "direction_boundary": 330.880219,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425227
      },
      {
        "date": "2026-05-08",
        "close": 361.895691,
        "direction_boundary": 326.0,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364395
      },
      {
        "date": "2026-05-15",
        "close": 409.693237,
        "direction_boundary": 326.976044,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2026-05-22",
        "close": 386.282196,
        "direction_boundary": 323.071838,
        "core_momentum": 0.195654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409863
      },
      {
        "date": "2026-05-29",
        "close": 339.460114,
        "direction_boundary": 337.712555,
        "core_momentum": 0.005175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448701
      },
      {
        "date": "2026-06-05",
        "close": 339.460114,
        "direction_boundary": 332.832336,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443693
      },
      {
        "date": "2026-06-12",
        "close": 333.607361,
        "direction_boundary": 324.047882,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444407
      },
      {
        "date": "2026-06-19",
        "close": 321.901825,
        "direction_boundary": 324.047882,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435348
      },
      {
        "date": "2026-06-26",
        "close": 318.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43511
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436239
      },
      {
        "date": "2026-07-10",
        "close": 327.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433749
      },
      {
        "date": "2026-07-17",
        "close": 333.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42478
      },
      {
        "date": "2026-07-24",
        "close": 338.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428056
      },
      {
        "date": "2026-08-07",
        "close": 323.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.186398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 473.940979,
        "volume": 797900
      },
      {
        "date": "2023-08-25",
        "close": 503.622101,
        "volume": 359100
      },
      {
        "date": "2023-09-01",
        "close": 499.792267,
        "volume": 386200
      },
      {
        "date": "2023-09-08",
        "close": 489.260254,
        "volume": 478500
      },
      {
        "date": "2023-09-15",
        "close": 489.260254,
        "volume": 304600
      },
      {
        "date": "2023-09-22",
        "close": 475.855865,
        "volume": 491900
      },
      {
        "date": "2023-09-29",
        "close": 479.685699,
        "volume": 475700
      },
      {
        "date": "2023-10-06",
        "close": 460.536591,
        "volume": 985400
      },
      {
        "date": "2023-10-13",
        "close": 455.749298,
        "volume": 230100
      },
      {
        "date": "2023-10-20",
        "close": 439.472534,
        "volume": 335600
      },
      {
        "date": "2023-10-27",
        "close": 472.026031,
        "volume": 589800
      },
      {
        "date": "2023-11-03",
        "close": 455.749298,
        "volume": 307300
      },
      {
        "date": "2023-11-10",
        "close": 441.387451,
        "volume": 384800
      },
      {
        "date": "2023-11-17",
        "close": 440.429993,
        "volume": 526800
      },
      {
        "date": "2023-11-24",
        "close": 495.005005,
        "volume": 752000
      },
      {
        "date": "2023-12-01",
        "close": 459.579132,
        "volume": 441300
      },
      {
        "date": "2023-12-08",
        "close": 436.600159,
        "volume": 358300
      },
      {
        "date": "2023-12-15",
        "close": 439.472534,
        "volume": 334900
      },
      {
        "date": "2023-12-22",
        "close": 412.663757,
        "volume": 556900
      },
      {
        "date": "2023-12-29",
        "close": 429.897949,
        "volume": 952100
      },
      {
        "date": "2024-01-05",
        "close": 437.557587,
        "volume": 216700
      },
      {
        "date": "2024-01-12",
        "close": 428.940491,
        "volume": 241200
      },
      {
        "date": "2024-01-19",
        "close": 417.45105,
        "volume": 321900
      },
      {
        "date": "2024-01-26",
        "close": 425.110687,
        "volume": 344700
      },
      {
        "date": "2024-02-02",
        "close": 430.855438,
        "volume": 437500
      },
      {
        "date": "2024-02-09",
        "close": 416.493561,
        "volume": 363600
      },
      {
        "date": "2024-02-16",
        "close": 383.940063,
        "volume": 639000
      },
      {
        "date": "2024-02-23",
        "close": 385.85495,
        "volume": 191300
      },
      {
        "date": "2024-03-01",
        "close": 391.599701,
        "volume": 309000
      },
      {
        "date": "2024-03-08",
        "close": 399.259369,
        "volume": 286100
      },
      {
        "date": "2024-03-15",
        "close": 412.663757,
        "volume": 439500
      },
      {
        "date": "2024-03-22",
        "close": 423.19574,
        "volume": 222900
      },
      {
        "date": "2024-03-29",
        "close": 414.578644,
        "volume": 288800
      },
      {
        "date": "2024-04-05",
        "close": 394.472076,
        "volume": 258800
      },
      {
        "date": "2024-04-12",
        "close": 420.323395,
        "volume": 269000
      },
      {
        "date": "2024-04-19",
        "close": 395.429504,
        "volume": 318800
      },
      {
        "date": "2024-04-26",
        "close": 400.216797,
        "volume": 176900
      },
      {
        "date": "2024-05-03",
        "close": 403.089203,
        "volume": 82900
      },
      {
        "date": "2024-05-10",
        "close": 393.514618,
        "volume": 120800
      },
      {
        "date": "2024-05-17",
        "close": 371.493103,
        "volume": 294600
      },
      {
        "date": "2024-05-24",
        "close": 390.642242,
        "volume": 445000
      },
      {
        "date": "2024-05-31",
        "close": 390.642242,
        "volume": 329300
      },
      {
        "date": "2024-06-07",
        "close": 390.642242,
        "volume": 115200
      },
      {
        "date": "2024-06-14",
        "close": 394.472076,
        "volume": 135900
      },
      {
        "date": "2024-06-21",
        "close": 389.684814,
        "volume": 169700
      },
      {
        "date": "2024-06-28",
        "close": 402.131714,
        "volume": 216000
      },
      {
        "date": "2024-07-05",
        "close": 393.34729,
        "volume": 134400
      },
      {
        "date": "2024-07-12",
        "close": 402.131714,
        "volume": 195000
      },
      {
        "date": "2024-07-19",
        "close": 396.275452,
        "volume": 79000
      },
      {
        "date": "2024-07-26",
        "close": 385.53891,
        "volume": 145300
      },
      {
        "date": "2024-08-02",
        "close": 354.305389,
        "volume": 228200
      },
      {
        "date": "2024-08-09",
        "close": 330.880219,
        "volume": 825800
      },
      {
        "date": "2024-08-16",
        "close": 365.041901,
        "volume": 313300
      },
      {
        "date": "2024-08-23",
        "close": 384.562866,
        "volume": 275600
      },
      {
        "date": "2024-08-30",
        "close": 370.898193,
        "volume": 188700
      },
      {
        "date": "2024-09-06",
        "close": 369.92215,
        "volume": 328900
      },
      {
        "date": "2024-09-13",
        "close": 359.185608,
        "volume": 200800
      },
      {
        "date": "2024-09-20",
        "close": 366.017944,
        "volume": 97300
      },
      {
        "date": "2024-09-27",
        "close": 373.826324,
        "volume": 210300
      },
      {
        "date": "2024-10-04",
        "close": 382.610779,
        "volume": 208500
      },
      {
        "date": "2024-10-11",
        "close": 365.041901,
        "volume": 72100
      },
      {
        "date": "2024-10-18",
        "close": 354.305389,
        "volume": 117600
      },
      {
        "date": "2024-10-25",
        "close": 336.736511,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 342.592804,
        "volume": 118200
      },
      {
        "date": "2024-11-08",
        "close": 380.658661,
        "volume": 416300
      },
      {
        "date": "2024-11-15",
        "close": 388.467041,
        "volume": 433500
      },
      {
        "date": "2024-11-22",
        "close": 410.916168,
        "volume": 413900
      },
      {
        "date": "2024-11-29",
        "close": 399.203583,
        "volume": 297000
      },
      {
        "date": "2024-12-06",
        "close": 384.562866,
        "volume": 254200
      },
      {
        "date": "2024-12-13",
        "close": 390.419159,
        "volume": 201900
      },
      {
        "date": "2024-12-20",
        "close": 362.11377,
        "volume": 181400
      },
      {
        "date": "2024-12-27",
        "close": 374.802368,
        "volume": 242600
      },
      {
        "date": "2025-01-03",
        "close": 377.73053,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 351.377228,
        "volume": 166600
      },
      {
        "date": "2025-01-17",
        "close": 345.520935,
        "volume": 208200
      },
      {
        "date": "2025-01-24",
        "close": 342.592804,
        "volume": 82200
      },
      {
        "date": "2025-01-31",
        "close": 370.898193,
        "volume": 145400
      },
      {
        "date": "2025-02-07",
        "close": 386.514954,
        "volume": 311100
      },
      {
        "date": "2025-02-14",
        "close": 370.898193,
        "volume": 150200
      },
      {
        "date": "2025-02-21",
        "close": 384.562866,
        "volume": 139700
      },
      {
        "date": "2025-02-28",
        "close": 354.305389,
        "volume": 148400
      },
      {
        "date": "2025-03-07",
        "close": 340.640717,
        "volume": 328000
      },
      {
        "date": "2025-03-14",
        "close": 339.664673,
        "volume": 230900
      },
      {
        "date": "2025-03-21",
        "close": 341.61676,
        "volume": 226400
      },
      {
        "date": "2025-03-28",
        "close": 354.305389,
        "volume": 263400
      },
      {
        "date": "2025-04-04",
        "close": 311.359283,
        "volume": 466700
      },
      {
        "date": "2025-04-11",
        "close": 309.407166,
        "volume": 574800
      },
      {
        "date": "2025-04-18",
        "close": 321.119751,
        "volume": 515400
      },
      {
        "date": "2025-04-25",
        "close": 326.976044,
        "volume": 240900
      },
      {
        "date": "2025-05-02",
        "close": 330.880219,
        "volume": 240100
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "volume": 217500
      },
      {
        "date": "2025-05-16",
        "close": 326.976044,
        "volume": 183900
      },
      {
        "date": "2025-05-23",
        "close": 323.071838,
        "volume": 148100
      },
      {
        "date": "2025-05-30",
        "close": 337.712555,
        "volume": 114600
      },
      {
        "date": "2025-06-06",
        "close": 332.832336,
        "volume": 106100
      },
      {
        "date": "2025-06-13",
        "close": 324.047882,
        "volume": 165300
      },
      {
        "date": "2025-06-20",
        "close": 324.047882,
        "volume": 211700
      },
      {
        "date": "2025-06-27",
        "close": 328.0,
        "volume": 189300
      },
      {
        "date": "2025-07-04",
        "close": 324.0,
        "volume": 318500
      },
      {
        "date": "2025-07-11",
        "close": 331.0,
        "volume": 253800
      },
      {
        "date": "2025-07-18",
        "close": 341.0,
        "volume": 300300
      },
      {
        "date": "2025-07-25",
        "close": 348.0,
        "volume": 223000
      },
      {
        "date": "2025-08-01",
        "close": 374.0,
        "volume": 365300
      },
      {
        "date": "2025-08-08",
        "close": 397.0,
        "volume": 1226600
      },
      {
        "date": "2025-08-15",
        "close": 399.0,
        "volume": 597700
      },
      {
        "date": "2025-08-22",
        "close": 435.0,
        "volume": 890300
      },
      {
        "date": "2025-08-29",
        "close": 441.0,
        "volume": 608700
      },
      {
        "date": "2025-09-05",
        "close": 438.0,
        "volume": 444400
      },
      {
        "date": "2025-09-12",
        "close": 429.0,
        "volume": 265800
      },
      {
        "date": "2025-09-19",
        "close": 428.0,
        "volume": 290200
      },
      {
        "date": "2025-09-26",
        "close": 452.0,
        "volume": 372700
      },
      {
        "date": "2025-10-03",
        "close": 431.0,
        "volume": 673000
      },
      {
        "date": "2025-10-10",
        "close": 427.0,
        "volume": 345500
      },
      {
        "date": "2025-10-17",
        "close": 412.0,
        "volume": 337500
      },
      {
        "date": "2025-10-24",
        "close": 417.0,
        "volume": 221200
      },
      {
        "date": "2025-10-31",
        "close": 396.0,
        "volume": 455000
      },
      {
        "date": "2025-11-07",
        "close": 339.0,
        "volume": 919100
      },
      {
        "date": "2025-11-14",
        "close": 345.0,
        "volume": 693900
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "volume": 689500
      },
      {
        "date": "2025-11-28",
        "close": 347.0,
        "volume": 386800
      },
      {
        "date": "2025-12-05",
        "close": 331.0,
        "volume": 477600
      },
      {
        "date": "2025-12-12",
        "close": 332.0,
        "volume": 347500
      },
      {
        "date": "2025-12-19",
        "close": 356.0,
        "volume": 560500
      },
      {
        "date": "2025-12-26",
        "close": 350.0,
        "volume": 522000
      },
      {
        "date": "2026-01-02",
        "close": 353.0,
        "volume": 218900
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "volume": 435400
      },
      {
        "date": "2026-01-16",
        "close": 387.0,
        "volume": 494500
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 491100
      },
      {
        "date": "2026-01-30",
        "close": 370.0,
        "volume": 428400
      },
      {
        "date": "2026-02-06",
        "close": 373.0,
        "volume": 274100
      },
      {
        "date": "2026-02-13",
        "close": 343.0,
        "volume": 833700
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "volume": 381800
      },
      {
        "date": "2026-02-27",
        "close": 359.0,
        "volume": 337200
      },
      {
        "date": "2026-03-06",
        "close": 348.0,
        "volume": 981300
      },
      {
        "date": "2026-03-13",
        "close": 402.0,
        "volume": 4083400
      },
      {
        "date": "2026-03-20",
        "close": 371.0,
        "volume": 1596000
      },
      {
        "date": "2026-03-27",
        "close": 361.0,
        "volume": 1123600
      },
      {
        "date": "2026-04-03",
        "close": 395.0,
        "volume": 2087700
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "volume": 1153800
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "volume": 1072400
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "volume": 659000
      },
      {
        "date": "2026-05-01",
        "close": 362.871155,
        "volume": 518000
      },
      {
        "date": "2026-05-08",
        "close": 361.895691,
        "volume": 298600
      },
      {
        "date": "2026-05-15",
        "close": 409.693237,
        "volume": 2448100
      },
      {
        "date": "2026-05-22",
        "close": 386.282196,
        "volume": 779800
      },
      {
        "date": "2026-05-29",
        "close": 339.460114,
        "volume": 1213800
      },
      {
        "date": "2026-06-05",
        "close": 339.460114,
        "volume": 108900
      },
      {
        "date": "2026-06-12",
        "close": 333.607361,
        "volume": 65900
      },
      {
        "date": "2026-06-19",
        "close": 321.901825,
        "volume": 119400
      },
      {
        "date": "2026-06-26",
        "close": 318.0,
        "volume": 88900
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "volume": 150200
      },
      {
        "date": "2026-07-10",
        "close": 327.0,
        "volume": 507600
      },
      {
        "date": "2026-07-17",
        "close": 333.0,
        "volume": 462200
      },
      {
        "date": "2026-07-24",
        "close": 338.0,
        "volume": 242400
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "volume": 301000
      },
      {
        "date": "2026-08-07",
        "close": 323.0,
        "volume": 511500
      }
    ],
    "sharemaestro_context": {
      "trend": 356.07239,
      "fair_value": 382.813067,
      "market_activity": -17.756451,
      "market_dynamics": -0.807574,
      "relative_strength": -28.776328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.010846,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017366,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.036369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020801,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.119099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.023155
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.01083
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.265731
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.041298
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.075676
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.070732
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012232
      }
    ]
  }
}