{
  "ticker": {
    "uuid": "dfce392b-552d-48ab-b04c-2db0c4b40cf1",
    "symbol": "KOLTEPATIL",
    "name": "Kolte-Patil Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.100006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 403.850006,
    "boundary_margin": 0.102142,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.361993,
    "volatility_stability": 1.2254,
    "risk_context": 0.2762,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.85,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.960846,
        "direction_boundary": 273.372498,
        "core_momentum": 0.61304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2023-08-25",
        "close": 443.0383,
        "direction_boundary": 303.284119,
        "core_momentum": 0.460803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2023-09-01",
        "close": 447.984558,
        "direction_boundary": 309.364532,
        "core_momentum": 0.44808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2023-09-08",
        "close": 481.273041,
        "direction_boundary": 343.149902,
        "core_momentum": 0.402515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2023-09-15",
        "close": 451.150177,
        "direction_boundary": 344.179688,
        "core_momentum": 0.310798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2023-09-22",
        "close": 446.500671,
        "direction_boundary": 328.782532,
        "core_momentum": 0.358043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2023-09-29",
        "close": 465.098694,
        "direction_boundary": 336.77533,
        "core_momentum": 0.381036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296559
      },
      {
        "date": "2023-10-06",
        "close": 473.952545,
        "direction_boundary": 359.135468,
        "core_momentum": 0.319704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2023-10-13",
        "close": 502.19577,
        "direction_boundary": 337.756012,
        "core_momentum": 0.48686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294345
      },
      {
        "date": "2023-10-20",
        "close": 479.195587,
        "direction_boundary": 342.561493,
        "core_momentum": 0.39886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2023-10-27",
        "close": 460.399719,
        "direction_boundary": 343.3461,
        "core_momentum": 0.34092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2023-11-03",
        "close": 508.032379,
        "direction_boundary": 323.388641,
        "core_momentum": 0.570965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2023-11-10",
        "close": 477.810638,
        "direction_boundary": 314.218994,
        "core_momentum": 0.520629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2023-11-17",
        "close": 493.688171,
        "direction_boundary": 308.579926,
        "core_momentum": 0.599871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350234
      },
      {
        "date": "2023-11-24",
        "close": 512.385132,
        "direction_boundary": 306.912781,
        "core_momentum": 0.669481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343014
      },
      {
        "date": "2023-12-01",
        "close": 523.613159,
        "direction_boundary": 309.854889,
        "core_momentum": 0.689866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335108
      },
      {
        "date": "2023-12-08",
        "close": 499.772125,
        "direction_boundary": 293.575104,
        "core_momentum": 0.702365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2023-12-15",
        "close": 497.645203,
        "direction_boundary": 290.142639,
        "core_momentum": 0.715174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34757
      },
      {
        "date": "2023-12-22",
        "close": 477.662262,
        "direction_boundary": 250.816223,
        "core_momentum": 0.904431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2023-12-29",
        "close": 483.350464,
        "direction_boundary": 273.372498,
        "core_momentum": 0.768102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346101
      },
      {
        "date": "2024-01-05",
        "close": 550.619873,
        "direction_boundary": 261.456909,
        "core_momentum": 1.105968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2024-01-12",
        "close": 546.959656,
        "direction_boundary": 301.81308,
        "core_momentum": 0.812246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373909
      },
      {
        "date": "2024-01-19",
        "close": 528.312134,
        "direction_boundary": 299.361298,
        "core_momentum": 0.764798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377707
      },
      {
        "date": "2024-01-26",
        "close": 524.849731,
        "direction_boundary": 281.561432,
        "core_momentum": 0.864068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342111
      },
      {
        "date": "2024-02-02",
        "close": 486.516083,
        "direction_boundary": 271.999542,
        "core_momentum": 0.788665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361721
      },
      {
        "date": "2024-02-09",
        "close": 483.746155,
        "direction_boundary": 264.202881,
        "core_momentum": 0.830965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35463
      },
      {
        "date": "2024-02-16",
        "close": 486.911804,
        "direction_boundary": 263.075073,
        "core_momentum": 0.850847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354516
      },
      {
        "date": "2024-02-23",
        "close": 481.817108,
        "direction_boundary": 267.341187,
        "core_momentum": 0.802255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355068
      },
      {
        "date": "2024-03-01",
        "close": 480.926788,
        "direction_boundary": 276.314636,
        "core_momentum": 0.740504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354947
      },
      {
        "date": "2024-03-08",
        "close": 476.128876,
        "direction_boundary": 267.537292,
        "core_momentum": 0.779673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341016
      },
      {
        "date": "2024-03-15",
        "close": 424.044556,
        "direction_boundary": 250.669113,
        "core_momentum": 0.691651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2024-03-22",
        "close": 452.485687,
        "direction_boundary": 251.74791,
        "core_momentum": 0.797376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378138
      },
      {
        "date": "2024-03-29",
        "close": 458.173889,
        "direction_boundary": 244.441605,
        "core_momentum": 0.87437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374121
      },
      {
        "date": "2024-04-05",
        "close": 478.65152,
        "direction_boundary": 253.022812,
        "core_momentum": 0.891733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37827
      },
      {
        "date": "2024-04-12",
        "close": 552.697327,
        "direction_boundary": 249.296112,
        "core_momentum": 1.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420794
      },
      {
        "date": "2024-04-19",
        "close": 531.18103,
        "direction_boundary": 242.087906,
        "core_momentum": 1.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419184
      },
      {
        "date": "2024-04-26",
        "close": 537.067078,
        "direction_boundary": 247.481812,
        "core_momentum": 1.170127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414424
      },
      {
        "date": "2024-05-03",
        "close": 536.720825,
        "direction_boundary": 252.483429,
        "core_momentum": 1.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392372
      },
      {
        "date": "2024-05-10",
        "close": 481.273041,
        "direction_boundary": 264.644196,
        "core_momentum": 0.818566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412846
      },
      {
        "date": "2024-05-17",
        "close": 515.60022,
        "direction_boundary": 278.52124,
        "core_momentum": 0.851206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421494
      },
      {
        "date": "2024-05-24",
        "close": 509.31842,
        "direction_boundary": 299.851654,
        "core_momentum": 0.698568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418732
      },
      {
        "date": "2024-05-31",
        "close": 437.449005,
        "direction_boundary": 322.064667,
        "core_momentum": 0.358265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467108
      },
      {
        "date": "2024-06-07",
        "close": 444.917877,
        "direction_boundary": 324.614532,
        "core_momentum": 0.370604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464615
      },
      {
        "date": "2024-06-14",
        "close": 438.042542,
        "direction_boundary": 334.372589,
        "core_momentum": 0.310043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464869
      },
      {
        "date": "2024-06-21",
        "close": 435.965118,
        "direction_boundary": 320.64267,
        "core_momentum": 0.35966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461952
      },
      {
        "date": "2024-06-28",
        "close": 428.842468,
        "direction_boundary": 332.116943,
        "core_momentum": 0.291239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461738
      },
      {
        "date": "2024-07-05",
        "close": 422.164978,
        "direction_boundary": 357.517273,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41882
      },
      {
        "date": "2024-07-12",
        "close": 409.007904,
        "direction_boundary": 369.432953,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419829
      },
      {
        "date": "2024-07-19",
        "close": 406.139038,
        "direction_boundary": 363.156372,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418481
      },
      {
        "date": "2024-07-26",
        "close": 404.605682,
        "direction_boundary": 412.142792,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418547
      },
      {
        "date": "2024-08-02",
        "close": 374.928009,
        "direction_boundary": 418.321228,
        "core_momentum": -0.103732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418653
      },
      {
        "date": "2024-08-09",
        "close": 368.600006,
        "direction_boundary": 442.444733,
        "core_momentum": -0.166902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418714
      },
      {
        "date": "2024-08-16",
        "close": 358.700012,
        "direction_boundary": 440.960846,
        "core_momentum": -0.186549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2024-08-23",
        "close": 407.649994,
        "direction_boundary": 443.0383,
        "core_momentum": -0.079876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46126
      },
      {
        "date": "2024-08-30",
        "close": 439.899994,
        "direction_boundary": 447.984558,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475275
      },
      {
        "date": "2024-09-06",
        "close": 418.75,
        "direction_boundary": 481.273041,
        "core_momentum": -0.129912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479462
      },
      {
        "date": "2024-09-13",
        "close": 401.049988,
        "direction_boundary": 451.150177,
        "core_momentum": -0.11105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455852
      },
      {
        "date": "2024-09-20",
        "close": 419.549988,
        "direction_boundary": 446.500671,
        "core_momentum": -0.06036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450821
      },
      {
        "date": "2024-09-27",
        "close": 401.600006,
        "direction_boundary": 465.098694,
        "core_momentum": -0.136527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2024-10-04",
        "close": 384.5,
        "direction_boundary": 473.952545,
        "core_momentum": -0.188737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45107
      },
      {
        "date": "2024-10-11",
        "close": 391.649994,
        "direction_boundary": 502.19577,
        "core_momentum": -0.220125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396646
      },
      {
        "date": "2024-10-18",
        "close": 398.600006,
        "direction_boundary": 479.195587,
        "core_momentum": -0.168189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39696
      },
      {
        "date": "2024-10-25",
        "close": 360.700012,
        "direction_boundary": 460.399719,
        "core_momentum": -0.21655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414068
      },
      {
        "date": "2024-11-01",
        "close": 372.149994,
        "direction_boundary": 508.032379,
        "core_momentum": -0.267468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2024-11-08",
        "close": 374.450012,
        "direction_boundary": 477.810638,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396287
      },
      {
        "date": "2024-11-15",
        "close": 355.450012,
        "direction_boundary": 493.688171,
        "core_momentum": -0.280011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383636
      },
      {
        "date": "2024-11-22",
        "close": 360.549988,
        "direction_boundary": 512.385132,
        "core_momentum": -0.29633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385675
      },
      {
        "date": "2024-11-29",
        "close": 369.299988,
        "direction_boundary": 523.613159,
        "core_momentum": -0.294708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2024-12-06",
        "close": 387.100006,
        "direction_boundary": 499.772125,
        "core_momentum": -0.225447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33936
      },
      {
        "date": "2024-12-13",
        "close": 375.549988,
        "direction_boundary": 497.645203,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340857
      },
      {
        "date": "2024-12-20",
        "close": 364.5,
        "direction_boundary": 477.662262,
        "core_momentum": -0.236909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34246
      },
      {
        "date": "2024-12-27",
        "close": 355.100006,
        "direction_boundary": 483.350464,
        "core_momentum": -0.265336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2025-01-03",
        "close": 357.350006,
        "direction_boundary": 550.619873,
        "core_momentum": -0.351004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343536
      },
      {
        "date": "2025-01-10",
        "close": 320.600006,
        "direction_boundary": 546.959656,
        "core_momentum": -0.413851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370325
      },
      {
        "date": "2025-01-17",
        "close": 318.700012,
        "direction_boundary": 528.312134,
        "core_momentum": -0.396758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370342
      },
      {
        "date": "2025-01-24",
        "close": 303.450012,
        "direction_boundary": 524.849731,
        "core_momentum": -0.421834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2025-01-31",
        "close": 285.5,
        "direction_boundary": 486.516083,
        "core_momentum": -0.413175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369557
      },
      {
        "date": "2025-02-07",
        "close": 300.5,
        "direction_boundary": 483.746155,
        "core_momentum": -0.378806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2025-02-14",
        "close": 274.399994,
        "direction_boundary": 486.911804,
        "core_momentum": -0.436448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395546
      },
      {
        "date": "2025-02-21",
        "close": 272.350006,
        "direction_boundary": 481.817108,
        "core_momentum": -0.434744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341832
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "direction_boundary": 480.926788,
        "core_momentum": -0.48017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328433
      },
      {
        "date": "2025-03-07",
        "close": 276.100006,
        "direction_boundary": 476.128876,
        "core_momentum": -0.420115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365996
      },
      {
        "date": "2025-03-14",
        "close": 346.649994,
        "direction_boundary": 424.044556,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495473
      },
      {
        "date": "2025-03-21",
        "close": 337.850006,
        "direction_boundary": 452.485687,
        "core_momentum": -0.253347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490688
      },
      {
        "date": "2025-03-28",
        "close": 323.799988,
        "direction_boundary": 458.173889,
        "core_momentum": -0.293281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49051
      },
      {
        "date": "2025-04-04",
        "close": 331.75,
        "direction_boundary": 478.65152,
        "core_momentum": -0.306907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489778
      },
      {
        "date": "2025-04-11",
        "close": 330.149994,
        "direction_boundary": 552.697327,
        "core_momentum": -0.402657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488549
      },
      {
        "date": "2025-04-18",
        "close": 335.200012,
        "direction_boundary": 531.18103,
        "core_momentum": -0.368953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488322
      },
      {
        "date": "2025-04-25",
        "close": 337.75,
        "direction_boundary": 537.067078,
        "core_momentum": -0.371121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469664
      },
      {
        "date": "2025-05-02",
        "close": 335.799988,
        "direction_boundary": 536.720825,
        "core_momentum": -0.374349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467138
      },
      {
        "date": "2025-05-09",
        "close": 331.850006,
        "direction_boundary": 481.273041,
        "core_momentum": -0.310475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467026
      },
      {
        "date": "2025-05-16",
        "close": 374.25,
        "direction_boundary": 515.60022,
        "core_momentum": -0.274147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492466
      },
      {
        "date": "2025-05-23",
        "close": 389.200012,
        "direction_boundary": 509.31842,
        "core_momentum": -0.235841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494914
      },
      {
        "date": "2025-05-30",
        "close": 408.25,
        "direction_boundary": 437.449005,
        "core_momentum": -0.066748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49803
      },
      {
        "date": "2025-06-06",
        "close": 461.899994,
        "direction_boundary": 444.917877,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52198
      },
      {
        "date": "2025-06-13",
        "close": 457.100006,
        "direction_boundary": 438.042542,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519882
      },
      {
        "date": "2025-06-20",
        "close": 438.700012,
        "direction_boundary": 435.965118,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521727
      },
      {
        "date": "2025-06-27",
        "close": 458.799988,
        "direction_boundary": 428.842468,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521957
      },
      {
        "date": "2025-07-04",
        "close": 481.549988,
        "direction_boundary": 422.164978,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524641
      },
      {
        "date": "2025-07-11",
        "close": 455.549988,
        "direction_boundary": 409.007904,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50518
      },
      {
        "date": "2025-07-18",
        "close": 448.0,
        "direction_boundary": 406.139038,
        "core_momentum": 0.103071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506229
      },
      {
        "date": "2025-07-25",
        "close": 445.100006,
        "direction_boundary": 404.605682,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499175
      },
      {
        "date": "2025-08-01",
        "close": 412.5,
        "direction_boundary": 374.928009,
        "core_momentum": 0.100211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504165
      },
      {
        "date": "2025-08-08",
        "close": 403.850006,
        "direction_boundary": 368.600006,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50352
      },
      {
        "date": "2025-08-15",
        "close": 406.5,
        "direction_boundary": 358.700012,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481609
      },
      {
        "date": "2025-08-22",
        "close": 417.149994,
        "direction_boundary": 407.649994,
        "core_momentum": 0.023304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480697
      },
      {
        "date": "2025-08-29",
        "close": 467.75,
        "direction_boundary": 439.899994,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47583
      },
      {
        "date": "2025-09-05",
        "close": 464.450012,
        "direction_boundary": 418.75,
        "core_momentum": 0.109134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2025-09-12",
        "close": 465.049988,
        "direction_boundary": 401.049988,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356068
      },
      {
        "date": "2025-09-19",
        "close": 466.549988,
        "direction_boundary": 419.549988,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2025-09-26",
        "close": 425.350006,
        "direction_boundary": 401.600006,
        "core_momentum": 0.059138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374014
      },
      {
        "date": "2025-10-03",
        "close": 433.549988,
        "direction_boundary": 384.5,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373703
      },
      {
        "date": "2025-10-10",
        "close": 431.649994,
        "direction_boundary": 391.649994,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373667
      },
      {
        "date": "2025-10-17",
        "close": 434.649994,
        "direction_boundary": 398.600006,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373627
      },
      {
        "date": "2025-10-24",
        "close": 435.649994,
        "direction_boundary": 360.700012,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373767
      },
      {
        "date": "2025-10-31",
        "close": 426.799988,
        "direction_boundary": 372.149994,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2025-11-07",
        "close": 420.549988,
        "direction_boundary": 374.450012,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375899
      },
      {
        "date": "2025-11-14",
        "close": 415.600006,
        "direction_boundary": 355.450012,
        "core_momentum": 0.169222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340787
      },
      {
        "date": "2025-11-21",
        "close": 392.25,
        "direction_boundary": 360.549988,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347268
      },
      {
        "date": "2025-11-28",
        "close": 378.200012,
        "direction_boundary": 369.299988,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343866
      },
      {
        "date": "2025-12-05",
        "close": 375.0,
        "direction_boundary": 387.100006,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29156
      },
      {
        "date": "2025-12-12",
        "close": 384.25,
        "direction_boundary": 375.549988,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294957
      },
      {
        "date": "2025-12-19",
        "close": 390.399994,
        "direction_boundary": 364.5,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292232
      },
      {
        "date": "2025-12-26",
        "close": 393.0,
        "direction_boundary": 355.100006,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284037
      },
      {
        "date": "2026-01-02",
        "close": 393.0,
        "direction_boundary": 357.350006,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27324
      },
      {
        "date": "2026-01-09",
        "close": 375.700012,
        "direction_boundary": 320.600006,
        "core_momentum": 0.171865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269947
      },
      {
        "date": "2026-01-16",
        "close": 377.0,
        "direction_boundary": 318.700012,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270006
      },
      {
        "date": "2026-01-23",
        "close": 356.299988,
        "direction_boundary": 303.450012,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278708
      },
      {
        "date": "2026-01-30",
        "close": 372.799988,
        "direction_boundary": 285.5,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270605
      },
      {
        "date": "2026-02-06",
        "close": 366.399994,
        "direction_boundary": 300.5,
        "core_momentum": 0.219301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270162
      },
      {
        "date": "2026-02-13",
        "close": 367.649994,
        "direction_boundary": 274.399994,
        "core_momentum": 0.339832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269959
      },
      {
        "date": "2026-02-20",
        "close": 358.399994,
        "direction_boundary": 272.350006,
        "core_momentum": 0.315954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268034
      },
      {
        "date": "2026-02-27",
        "close": 354.700012,
        "direction_boundary": 250.0,
        "core_momentum": 0.4188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204273
      },
      {
        "date": "2026-03-06",
        "close": 327.299988,
        "direction_boundary": 276.100006,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225876
      },
      {
        "date": "2026-03-13",
        "close": 327.75,
        "direction_boundary": 346.649994,
        "core_momentum": -0.054522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2026-03-20",
        "close": 324.649994,
        "direction_boundary": 337.850006,
        "core_momentum": -0.039071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224694
      },
      {
        "date": "2026-03-27",
        "close": 318.299988,
        "direction_boundary": 323.799988,
        "core_momentum": -0.016986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2026-04-03",
        "close": 306.200012,
        "direction_boundary": 331.75,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2026-04-10",
        "close": 331.200012,
        "direction_boundary": 330.149994,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231183
      },
      {
        "date": "2026-04-17",
        "close": 365.149994,
        "direction_boundary": 335.200012,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274696
      },
      {
        "date": "2026-04-24",
        "close": 377.399994,
        "direction_boundary": 337.75,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279956
      },
      {
        "date": "2026-05-01",
        "close": 383.649994,
        "direction_boundary": 335.799988,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280684
      },
      {
        "date": "2026-05-08",
        "close": 382.100006,
        "direction_boundary": 331.850006,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280264
      },
      {
        "date": "2026-05-15",
        "close": 374.75,
        "direction_boundary": 374.25,
        "core_momentum": 0.001336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280901
      },
      {
        "date": "2026-05-22",
        "close": 394.25,
        "direction_boundary": 389.200012,
        "core_momentum": 0.012975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279618
      },
      {
        "date": "2026-05-29",
        "close": 366.649994,
        "direction_boundary": 408.25,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293237
      },
      {
        "date": "2026-06-05",
        "close": 362.100006,
        "direction_boundary": 461.899994,
        "core_momentum": -0.216064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293488
      },
      {
        "date": "2026-06-12",
        "close": 351.100006,
        "direction_boundary": 457.100006,
        "core_momentum": -0.231897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293801
      },
      {
        "date": "2026-06-19",
        "close": 377.799988,
        "direction_boundary": 438.700012,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311612
      },
      {
        "date": "2026-06-26",
        "close": 368.350006,
        "direction_boundary": 458.799988,
        "core_momentum": -0.197145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313141
      },
      {
        "date": "2026-07-03",
        "close": 364.950012,
        "direction_boundary": 481.549988,
        "core_momentum": -0.242135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313258
      },
      {
        "date": "2026-07-10",
        "close": 370.450012,
        "direction_boundary": 455.549988,
        "core_momentum": -0.186807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308109
      },
      {
        "date": "2026-07-17",
        "close": 387.450012,
        "direction_boundary": 448.0,
        "core_momentum": -0.135156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31447
      },
      {
        "date": "2026-07-24",
        "close": 391.25,
        "direction_boundary": 445.100006,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303459
      },
      {
        "date": "2026-07-31",
        "close": 383.100006,
        "direction_boundary": 412.5,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299152
      },
      {
        "date": "2026-08-07",
        "close": 445.100006,
        "direction_boundary": 403.850006,
        "core_momentum": 0.102142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.960846,
        "volume": 571425
      },
      {
        "date": "2023-08-25",
        "close": 443.0383,
        "volume": 1014235
      },
      {
        "date": "2023-09-01",
        "close": 447.984558,
        "volume": 787625
      },
      {
        "date": "2023-09-08",
        "close": 481.273041,
        "volume": 1628798
      },
      {
        "date": "2023-09-15",
        "close": 451.150177,
        "volume": 3070254
      },
      {
        "date": "2023-09-22",
        "close": 446.500671,
        "volume": 784747
      },
      {
        "date": "2023-09-29",
        "close": 465.098694,
        "volume": 1343876
      },
      {
        "date": "2023-10-06",
        "close": 473.952545,
        "volume": 1040422
      },
      {
        "date": "2023-10-13",
        "close": 502.19577,
        "volume": 2610429
      },
      {
        "date": "2023-10-20",
        "close": 479.195587,
        "volume": 1276723
      },
      {
        "date": "2023-10-27",
        "close": 460.399719,
        "volume": 901979
      },
      {
        "date": "2023-11-03",
        "close": 508.032379,
        "volume": 939535
      },
      {
        "date": "2023-11-10",
        "close": 477.810638,
        "volume": 2206100
      },
      {
        "date": "2023-11-17",
        "close": 493.688171,
        "volume": 571678
      },
      {
        "date": "2023-11-24",
        "close": 512.385132,
        "volume": 3160923
      },
      {
        "date": "2023-12-01",
        "close": 523.613159,
        "volume": 1113627
      },
      {
        "date": "2023-12-08",
        "close": 499.772125,
        "volume": 985996
      },
      {
        "date": "2023-12-15",
        "close": 497.645203,
        "volume": 768227
      },
      {
        "date": "2023-12-22",
        "close": 477.662262,
        "volume": 675700
      },
      {
        "date": "2023-12-29",
        "close": 483.350464,
        "volume": 3096219
      },
      {
        "date": "2024-01-05",
        "close": 550.619873,
        "volume": 3785535
      },
      {
        "date": "2024-01-12",
        "close": 546.959656,
        "volume": 1854833
      },
      {
        "date": "2024-01-19",
        "close": 528.312134,
        "volume": 1435099
      },
      {
        "date": "2024-01-26",
        "close": 524.849731,
        "volume": 1790461
      },
      {
        "date": "2024-02-02",
        "close": 486.516083,
        "volume": 713846
      },
      {
        "date": "2024-02-09",
        "close": 483.746155,
        "volume": 1418960
      },
      {
        "date": "2024-02-16",
        "close": 486.911804,
        "volume": 766694
      },
      {
        "date": "2024-02-23",
        "close": 481.817108,
        "volume": 1372947
      },
      {
        "date": "2024-03-01",
        "close": 480.926788,
        "volume": 990288
      },
      {
        "date": "2024-03-08",
        "close": 476.128876,
        "volume": 588405
      },
      {
        "date": "2024-03-15",
        "close": 424.044556,
        "volume": 1596878
      },
      {
        "date": "2024-03-22",
        "close": 452.485687,
        "volume": 750944
      },
      {
        "date": "2024-03-29",
        "close": 458.173889,
        "volume": 330395
      },
      {
        "date": "2024-04-05",
        "close": 478.65152,
        "volume": 502129
      },
      {
        "date": "2024-04-12",
        "close": 552.697327,
        "volume": 5680510
      },
      {
        "date": "2024-04-19",
        "close": 531.18103,
        "volume": 996696
      },
      {
        "date": "2024-04-26",
        "close": 537.067078,
        "volume": 1173652
      },
      {
        "date": "2024-05-03",
        "close": 536.720825,
        "volume": 814815
      },
      {
        "date": "2024-05-10",
        "close": 481.273041,
        "volume": 843692
      },
      {
        "date": "2024-05-17",
        "close": 515.60022,
        "volume": 587300
      },
      {
        "date": "2024-05-24",
        "close": 509.31842,
        "volume": 326833
      },
      {
        "date": "2024-05-31",
        "close": 437.449005,
        "volume": 1302462
      },
      {
        "date": "2024-06-07",
        "close": 444.917877,
        "volume": 1737640
      },
      {
        "date": "2024-06-14",
        "close": 438.042542,
        "volume": 1507543
      },
      {
        "date": "2024-06-21",
        "close": 435.965118,
        "volume": 1156863
      },
      {
        "date": "2024-06-28",
        "close": 428.842468,
        "volume": 851251
      },
      {
        "date": "2024-07-05",
        "close": 422.164978,
        "volume": 676818
      },
      {
        "date": "2024-07-12",
        "close": 409.007904,
        "volume": 940582
      },
      {
        "date": "2024-07-19",
        "close": 406.139038,
        "volume": 1385815
      },
      {
        "date": "2024-07-26",
        "close": 404.605682,
        "volume": 764849
      },
      {
        "date": "2024-08-02",
        "close": 374.928009,
        "volume": 1778737
      },
      {
        "date": "2024-08-09",
        "close": 368.600006,
        "volume": 2098754
      },
      {
        "date": "2024-08-16",
        "close": 358.700012,
        "volume": 845219
      },
      {
        "date": "2024-08-23",
        "close": 407.649994,
        "volume": 4120112
      },
      {
        "date": "2024-08-30",
        "close": 439.899994,
        "volume": 4606781
      },
      {
        "date": "2024-09-06",
        "close": 418.75,
        "volume": 908737
      },
      {
        "date": "2024-09-13",
        "close": 401.049988,
        "volume": 1414374
      },
      {
        "date": "2024-09-20",
        "close": 419.549988,
        "volume": 2451292
      },
      {
        "date": "2024-09-27",
        "close": 401.600006,
        "volume": 1499540
      },
      {
        "date": "2024-10-04",
        "close": 384.5,
        "volume": 503163
      },
      {
        "date": "2024-10-11",
        "close": 391.649994,
        "volume": 1155860
      },
      {
        "date": "2024-10-18",
        "close": 398.600006,
        "volume": 10718213
      },
      {
        "date": "2024-10-25",
        "close": 360.700012,
        "volume": 1878143
      },
      {
        "date": "2024-11-01",
        "close": 372.149994,
        "volume": 553581
      },
      {
        "date": "2024-11-08",
        "close": 374.450012,
        "volume": 700019
      },
      {
        "date": "2024-11-15",
        "close": 355.450012,
        "volume": 1968836
      },
      {
        "date": "2024-11-22",
        "close": 360.549988,
        "volume": 680801
      },
      {
        "date": "2024-11-29",
        "close": 369.299988,
        "volume": 958250
      },
      {
        "date": "2024-12-06",
        "close": 387.100006,
        "volume": 1589187
      },
      {
        "date": "2024-12-13",
        "close": 375.549988,
        "volume": 558376
      },
      {
        "date": "2024-12-20",
        "close": 364.5,
        "volume": 687817
      },
      {
        "date": "2024-12-27",
        "close": 355.100006,
        "volume": 602181
      },
      {
        "date": "2025-01-03",
        "close": 357.350006,
        "volume": 743558
      },
      {
        "date": "2025-01-10",
        "close": 320.600006,
        "volume": 553804
      },
      {
        "date": "2025-01-17",
        "close": 318.700012,
        "volume": 1267551
      },
      {
        "date": "2025-01-24",
        "close": 303.450012,
        "volume": 1054085
      },
      {
        "date": "2025-01-31",
        "close": 285.5,
        "volume": 750732
      },
      {
        "date": "2025-02-07",
        "close": 300.5,
        "volume": 2269033
      },
      {
        "date": "2025-02-14",
        "close": 274.399994,
        "volume": 1332633
      },
      {
        "date": "2025-02-21",
        "close": 272.350006,
        "volume": 720707
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "volume": 541542
      },
      {
        "date": "2025-03-07",
        "close": 276.100006,
        "volume": 1139370
      },
      {
        "date": "2025-03-14",
        "close": 346.649994,
        "volume": 9071254
      },
      {
        "date": "2025-03-21",
        "close": 337.850006,
        "volume": 2977393
      },
      {
        "date": "2025-03-28",
        "close": 323.799988,
        "volume": 1487587
      },
      {
        "date": "2025-04-04",
        "close": 331.75,
        "volume": 592603
      },
      {
        "date": "2025-04-11",
        "close": 330.149994,
        "volume": 543920
      },
      {
        "date": "2025-04-18",
        "close": 335.200012,
        "volume": 611162
      },
      {
        "date": "2025-04-25",
        "close": 337.75,
        "volume": 1953692
      },
      {
        "date": "2025-05-02",
        "close": 335.799988,
        "volume": 884326
      },
      {
        "date": "2025-05-09",
        "close": 331.850006,
        "volume": 532713
      },
      {
        "date": "2025-05-16",
        "close": 374.25,
        "volume": 2644892
      },
      {
        "date": "2025-05-23",
        "close": 389.200012,
        "volume": 1999446
      },
      {
        "date": "2025-05-30",
        "close": 408.25,
        "volume": 2073372
      },
      {
        "date": "2025-06-06",
        "close": 461.899994,
        "volume": 2710089
      },
      {
        "date": "2025-06-13",
        "close": 457.100006,
        "volume": 1946216
      },
      {
        "date": "2025-06-20",
        "close": 438.700012,
        "volume": 1417796
      },
      {
        "date": "2025-06-27",
        "close": 458.799988,
        "volume": 2115058
      },
      {
        "date": "2025-07-04",
        "close": 481.549988,
        "volume": 3008148
      },
      {
        "date": "2025-07-11",
        "close": 455.549988,
        "volume": 1003449
      },
      {
        "date": "2025-07-18",
        "close": 448.0,
        "volume": 484800
      },
      {
        "date": "2025-07-25",
        "close": 445.100006,
        "volume": 654385
      },
      {
        "date": "2025-08-01",
        "close": 412.5,
        "volume": 1849992
      },
      {
        "date": "2025-08-08",
        "close": 403.850006,
        "volume": 463985
      },
      {
        "date": "2025-08-15",
        "close": 406.5,
        "volume": 303077
      },
      {
        "date": "2025-08-22",
        "close": 417.149994,
        "volume": 766630
      },
      {
        "date": "2025-08-29",
        "close": 467.75,
        "volume": 1818603
      },
      {
        "date": "2025-09-05",
        "close": 464.450012,
        "volume": 537146
      },
      {
        "date": "2025-09-12",
        "close": 465.049988,
        "volume": 299554
      },
      {
        "date": "2025-09-19",
        "close": 466.549988,
        "volume": 525983
      },
      {
        "date": "2025-09-26",
        "close": 425.350006,
        "volume": 568763
      },
      {
        "date": "2025-10-03",
        "close": 433.549988,
        "volume": 242013
      },
      {
        "date": "2025-10-10",
        "close": 431.649994,
        "volume": 404264
      },
      {
        "date": "2025-10-17",
        "close": 434.649994,
        "volume": 450663
      },
      {
        "date": "2025-10-24",
        "close": 435.649994,
        "volume": 133413
      },
      {
        "date": "2025-10-31",
        "close": 426.799988,
        "volume": 153883
      },
      {
        "date": "2025-11-07",
        "close": 420.549988,
        "volume": 350762
      },
      {
        "date": "2025-11-14",
        "close": 415.600006,
        "volume": 346371
      },
      {
        "date": "2025-11-21",
        "close": 392.25,
        "volume": 237284
      },
      {
        "date": "2025-11-28",
        "close": 378.200012,
        "volume": 401019
      },
      {
        "date": "2025-12-05",
        "close": 375.0,
        "volume": 335978
      },
      {
        "date": "2025-12-12",
        "close": 384.25,
        "volume": 370029
      },
      {
        "date": "2025-12-19",
        "close": 390.399994,
        "volume": 264542
      },
      {
        "date": "2025-12-26",
        "close": 393.0,
        "volume": 114236
      },
      {
        "date": "2026-01-02",
        "close": 393.0,
        "volume": 177508
      },
      {
        "date": "2026-01-09",
        "close": 375.700012,
        "volume": 144695
      },
      {
        "date": "2026-01-16",
        "close": 377.0,
        "volume": 302737
      },
      {
        "date": "2026-01-23",
        "close": 356.299988,
        "volume": 227056
      },
      {
        "date": "2026-01-30",
        "close": 372.799988,
        "volume": 121138
      },
      {
        "date": "2026-02-06",
        "close": 366.399994,
        "volume": 458608
      },
      {
        "date": "2026-02-13",
        "close": 367.649994,
        "volume": 639967
      },
      {
        "date": "2026-02-20",
        "close": 358.399994,
        "volume": 449642
      },
      {
        "date": "2026-02-27",
        "close": 354.700012,
        "volume": 311533
      },
      {
        "date": "2026-03-06",
        "close": 327.299988,
        "volume": 492713
      },
      {
        "date": "2026-03-13",
        "close": 327.75,
        "volume": 423383
      },
      {
        "date": "2026-03-20",
        "close": 324.649994,
        "volume": 456436
      },
      {
        "date": "2026-03-27",
        "close": 318.299988,
        "volume": 345554
      },
      {
        "date": "2026-04-03",
        "close": 306.200012,
        "volume": 487536
      },
      {
        "date": "2026-04-10",
        "close": 331.200012,
        "volume": 359860
      },
      {
        "date": "2026-04-17",
        "close": 365.149994,
        "volume": 5440446
      },
      {
        "date": "2026-04-24",
        "close": 377.399994,
        "volume": 3002325
      },
      {
        "date": "2026-05-01",
        "close": 383.649994,
        "volume": 180334
      },
      {
        "date": "2026-05-08",
        "close": 382.100006,
        "volume": 168745
      },
      {
        "date": "2026-05-15",
        "close": 374.75,
        "volume": 243255
      },
      {
        "date": "2026-05-22",
        "close": 394.25,
        "volume": 231421
      },
      {
        "date": "2026-05-29",
        "close": 366.649994,
        "volume": 398904
      },
      {
        "date": "2026-06-05",
        "close": 362.100006,
        "volume": 39082
      },
      {
        "date": "2026-06-12",
        "close": 351.100006,
        "volume": 104174
      },
      {
        "date": "2026-06-19",
        "close": 377.799988,
        "volume": 30130
      },
      {
        "date": "2026-06-26",
        "close": 368.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 364.950012,
        "volume": 18109
      },
      {
        "date": "2026-07-10",
        "close": 370.450012,
        "volume": 146780
      },
      {
        "date": "2026-07-17",
        "close": 387.450012,
        "volume": 840185
      },
      {
        "date": "2026-07-24",
        "close": 391.25,
        "volume": 453314
      },
      {
        "date": "2026-07-31",
        "close": 383.100006,
        "volume": 261670
      },
      {
        "date": "2026-08-07",
        "close": 445.100006,
        "volume": 1941575
      }
    ],
    "sharemaestro_context": {
      "trend": 364.475,
      "fair_value": 410.826755,
      "market_activity": 42.655395,
      "market_dynamics": 1.10293,
      "relative_strength": 15.891754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.0239,
        "directional_follow_through": 0.3929,
        "regime_survival": 1.0,
        "conditional_difference": -0.020509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081523,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.064777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141535,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.140917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.048876
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.033566
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.074963
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.608577
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.009007
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.181208
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.148211
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.065751
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.190368
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.044866
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}