{
  "ticker": {
    "uuid": "dfcebd6e-5eec-4d4e-9646-5e8d74caa5ce",
    "symbol": "3025",
    "name": "Loop Telecommunication International, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.153191,
    "boundary_margin": 0.226351,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484608,
    "volatility_stability": 0.9893,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.127889,
      "interruption": -0.281879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.035732,
        "direction_boundary": 19.745789,
        "core_momentum": 1.128845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535
      },
      {
        "date": "2023-08-18",
        "close": 43.191711,
        "direction_boundary": 20.983124,
        "core_momentum": 1.058402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534698
      },
      {
        "date": "2023-08-25",
        "close": 44.715508,
        "direction_boundary": 22.168905,
        "core_momentum": 1.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534167
      },
      {
        "date": "2023-09-01",
        "close": 43.370277,
        "direction_boundary": 22.11735,
        "core_momentum": 0.960917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538935
      },
      {
        "date": "2023-09-08",
        "close": 45.576454,
        "direction_boundary": 22.529793,
        "core_momentum": 1.022942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539998
      },
      {
        "date": "2023-09-15",
        "close": 46.275978,
        "direction_boundary": 20.702597,
        "core_momentum": 1.235274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537082
      },
      {
        "date": "2023-09-22",
        "close": 44.715508,
        "direction_boundary": 23.329828,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518291
      },
      {
        "date": "2023-09-29",
        "close": 45.361217,
        "direction_boundary": 22.699291,
        "core_momentum": 0.998354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512077
      },
      {
        "date": "2023-10-06",
        "close": 45.630268,
        "direction_boundary": 25.851974,
        "core_momentum": 0.765059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486264
      },
      {
        "date": "2023-10-13",
        "close": 50.580715,
        "direction_boundary": 26.062151,
        "core_momentum": 0.940773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500308
      },
      {
        "date": "2023-10-20",
        "close": 50.526909,
        "direction_boundary": 22.804382,
        "core_momentum": 1.215667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486872
      },
      {
        "date": "2023-10-27",
        "close": 50.795956,
        "direction_boundary": 21.700945,
        "core_momentum": 1.340726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483441
      },
      {
        "date": "2023-11-03",
        "close": 48.213112,
        "direction_boundary": 20.702597,
        "core_momentum": 1.328844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484834
      },
      {
        "date": "2023-11-10",
        "close": 46.867874,
        "direction_boundary": 23.224739,
        "core_momentum": 1.018015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477692
      },
      {
        "date": "2023-11-17",
        "close": 50.795956,
        "direction_boundary": 21.648401,
        "core_momentum": 1.346407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410003
      },
      {
        "date": "2023-11-24",
        "close": 50.526909,
        "direction_boundary": 23.960365,
        "core_momentum": 1.10877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2023-12-01",
        "close": 52.202068,
        "direction_boundary": 23.487465,
        "core_momentum": 1.22255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371436
      },
      {
        "date": "2023-12-08",
        "close": 52.202068,
        "direction_boundary": 25.851974,
        "core_momentum": 1.019268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368161
      },
      {
        "date": "2023-12-15",
        "close": 45.015232,
        "direction_boundary": 22.278936,
        "core_momentum": 1.020529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42208
      },
      {
        "date": "2023-12-22",
        "close": 43.767284,
        "direction_boundary": 22.121304,
        "core_momentum": 0.978513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42142
      },
      {
        "date": "2023-12-29",
        "close": 43.767284,
        "direction_boundary": 21.648401,
        "core_momentum": 1.021733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420803
      },
      {
        "date": "2024-01-05",
        "close": 46.352318,
        "direction_boundary": 21.595856,
        "core_momentum": 1.146352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41326
      },
      {
        "date": "2024-01-12",
        "close": 55.177086,
        "direction_boundary": 21.75349,
        "core_momentum": 1.536471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479257
      },
      {
        "date": "2024-01-19",
        "close": 60.168877,
        "direction_boundary": 20.807686,
        "core_momentum": 1.891666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467921
      },
      {
        "date": "2024-01-26",
        "close": 53.929142,
        "direction_boundary": 20.860229,
        "core_momentum": 1.585261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489245
      },
      {
        "date": "2024-02-02",
        "close": 52.413776,
        "direction_boundary": 21.54331,
        "core_momentum": 1.432949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489845
      },
      {
        "date": "2024-02-09",
        "close": 50.898411,
        "direction_boundary": 21.438221,
        "core_momentum": 1.37419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457958
      },
      {
        "date": "2024-02-16",
        "close": 56.246754,
        "direction_boundary": 22.278936,
        "core_momentum": 1.524661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475048
      },
      {
        "date": "2024-02-23",
        "close": 68.637085,
        "direction_boundary": 22.436571,
        "core_momentum": 2.059161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542011
      },
      {
        "date": "2024-03-01",
        "close": 65.428085,
        "direction_boundary": 23.540009,
        "core_momentum": 1.779442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545541
      },
      {
        "date": "2024-03-08",
        "close": 58.029537,
        "direction_boundary": 23.907822,
        "core_momentum": 1.42722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574463
      },
      {
        "date": "2024-03-15",
        "close": 60.168877,
        "direction_boundary": 23.540009,
        "core_momentum": 1.556026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575632
      },
      {
        "date": "2024-03-22",
        "close": 60.703709,
        "direction_boundary": 27.007957,
        "core_momentum": 1.247623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572074
      },
      {
        "date": "2024-03-29",
        "close": 64.625824,
        "direction_boundary": 29.109743,
        "core_momentum": 1.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57641
      },
      {
        "date": "2024-04-05",
        "close": 62.57563,
        "direction_boundary": 33.103138,
        "core_momentum": 0.890323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579847
      },
      {
        "date": "2024-04-12",
        "close": 61.149403,
        "direction_boundary": 34.679478,
        "core_momentum": 0.763273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566542
      },
      {
        "date": "2024-04-19",
        "close": 60.168877,
        "direction_boundary": 32.420055,
        "core_momentum": 0.855915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567374
      },
      {
        "date": "2024-04-26",
        "close": 59.990601,
        "direction_boundary": 34.364212,
        "core_momentum": 0.745729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567531
      },
      {
        "date": "2024-05-03",
        "close": 62.843048,
        "direction_boundary": 32.787865,
        "core_momentum": 0.916656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563638
      },
      {
        "date": "2024-05-10",
        "close": 57.672977,
        "direction_boundary": 30.948807,
        "core_momentum": 0.863496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576991
      },
      {
        "date": "2024-05-17",
        "close": 59.366623,
        "direction_boundary": 37.779613,
        "core_momentum": 0.571393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568401
      },
      {
        "date": "2024-05-24",
        "close": 59.901459,
        "direction_boundary": 42.666267,
        "core_momentum": 0.403954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568178
      },
      {
        "date": "2024-05-31",
        "close": 60.881992,
        "direction_boundary": 45.45113,
        "core_momentum": 0.339504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567128
      },
      {
        "date": "2024-06-07",
        "close": 62.39735,
        "direction_boundary": 47.290199,
        "core_momentum": 0.319456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567639
      },
      {
        "date": "2024-06-14",
        "close": 59.901459,
        "direction_boundary": 45.818947,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527102
      },
      {
        "date": "2024-06-21",
        "close": 68.369667,
        "direction_boundary": 47.185108,
        "core_momentum": 0.448967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549727
      },
      {
        "date": "2024-06-28",
        "close": 65.51722,
        "direction_boundary": 47.815643,
        "core_momentum": 0.370205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555532
      },
      {
        "date": "2024-07-05",
        "close": 65.962914,
        "direction_boundary": 51.756493,
        "core_momentum": 0.274486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552328
      },
      {
        "date": "2024-07-12",
        "close": 63.37788,
        "direction_boundary": 53.700642,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2024-07-19",
        "close": 60.347149,
        "direction_boundary": 48.341087,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496884
      },
      {
        "date": "2024-07-26",
        "close": 58.207821,
        "direction_boundary": 45.924034,
        "core_momentum": 0.267481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474423
      },
      {
        "date": "2024-08-02",
        "close": 54.909668,
        "direction_boundary": 47.50037,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480146
      },
      {
        "date": "2024-08-09",
        "close": 55.177086,
        "direction_boundary": 42.035732,
        "core_momentum": 0.312623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478049
      },
      {
        "date": "2024-08-16",
        "close": 57.762123,
        "direction_boundary": 43.191711,
        "core_momentum": 0.337343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46174
      },
      {
        "date": "2024-08-23",
        "close": 58.475231,
        "direction_boundary": 44.715508,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363751
      },
      {
        "date": "2024-08-30",
        "close": 58.604256,
        "direction_boundary": 43.370277,
        "core_momentum": 0.351254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358861
      },
      {
        "date": "2024-09-06",
        "close": 55.702129,
        "direction_boundary": 45.576454,
        "core_momentum": 0.222169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325491
      },
      {
        "date": "2024-09-13",
        "close": 61.225533,
        "direction_boundary": 46.275978,
        "core_momentum": 0.323052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348291
      },
      {
        "date": "2024-09-20",
        "close": 59.727661,
        "direction_boundary": 44.715508,
        "core_momentum": 0.335726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349829
      },
      {
        "date": "2024-09-27",
        "close": 61.13192,
        "direction_boundary": 45.361217,
        "core_momentum": 0.347669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33971
      },
      {
        "date": "2024-10-04",
        "close": 73.208511,
        "direction_boundary": 45.630268,
        "core_momentum": 0.604385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420318
      },
      {
        "date": "2024-10-11",
        "close": 75.642555,
        "direction_boundary": 50.580715,
        "core_momentum": 0.495482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419712
      },
      {
        "date": "2024-10-18",
        "close": 74.331917,
        "direction_boundary": 50.526909,
        "core_momentum": 0.471135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      },
      {
        "date": "2024-10-25",
        "close": 68.621277,
        "direction_boundary": 50.795956,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437149
      },
      {
        "date": "2024-11-01",
        "close": 70.400002,
        "direction_boundary": 48.213112,
        "core_momentum": 0.460184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434156
      },
      {
        "date": "2024-11-08",
        "close": 73.021278,
        "direction_boundary": 46.867874,
        "core_momentum": 0.558024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416092
      },
      {
        "date": "2024-11-15",
        "close": 71.61702,
        "direction_boundary": 50.795956,
        "core_momentum": 0.409896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416877
      },
      {
        "date": "2024-11-22",
        "close": 69.089363,
        "direction_boundary": 50.526909,
        "core_momentum": 0.367378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421128
      },
      {
        "date": "2024-11-29",
        "close": 70.119148,
        "direction_boundary": 52.202068,
        "core_momentum": 0.343225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421059
      },
      {
        "date": "2024-12-06",
        "close": 73.582977,
        "direction_boundary": 52.202068,
        "core_momentum": 0.40958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424471
      },
      {
        "date": "2024-12-13",
        "close": 71.71064,
        "direction_boundary": 45.015232,
        "core_momentum": 0.593031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42163
      },
      {
        "date": "2024-12-20",
        "close": 68.90213,
        "direction_boundary": 43.767284,
        "core_momentum": 0.574284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385333
      },
      {
        "date": "2024-12-27",
        "close": 68.995743,
        "direction_boundary": 43.767284,
        "core_momentum": 0.576423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380331
      },
      {
        "date": "2025-01-03",
        "close": 74.893616,
        "direction_boundary": 46.352318,
        "core_momentum": 0.615747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2025-01-10",
        "close": 66.093613,
        "direction_boundary": 55.177086,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431437
      },
      {
        "date": "2025-01-17",
        "close": 62.629787,
        "direction_boundary": 60.168877,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432621
      },
      {
        "date": "2025-01-24",
        "close": 64.502129,
        "direction_boundary": 53.929142,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430797
      },
      {
        "date": "2025-02-07",
        "close": 64.689362,
        "direction_boundary": 52.413776,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421357
      },
      {
        "date": "2025-02-14",
        "close": 65.719147,
        "direction_boundary": 50.898411,
        "core_momentum": 0.291183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421555
      },
      {
        "date": "2025-02-21",
        "close": 65.719147,
        "direction_boundary": 56.246754,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417835
      },
      {
        "date": "2025-02-28",
        "close": 64.221275,
        "direction_boundary": 68.637085,
        "core_momentum": -0.064336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419469
      },
      {
        "date": "2025-03-07",
        "close": 60.38298,
        "direction_boundary": 65.428085,
        "core_momentum": -0.077109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429124
      },
      {
        "date": "2025-03-14",
        "close": 58.978725,
        "direction_boundary": 58.029537,
        "core_momentum": 0.016357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424161
      },
      {
        "date": "2025-03-21",
        "close": 60.008511,
        "direction_boundary": 60.168877,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403552
      },
      {
        "date": "2025-03-28",
        "close": 57.574467,
        "direction_boundary": 60.703709,
        "core_momentum": -0.051549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2025-04-04",
        "close": 56.263828,
        "direction_boundary": 64.625824,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405633
      },
      {
        "date": "2025-04-11",
        "close": 45.591492,
        "direction_boundary": 62.57563,
        "core_momentum": -0.271418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413876
      },
      {
        "date": "2025-04-18",
        "close": 46.80851,
        "direction_boundary": 61.149403,
        "core_momentum": -0.234522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412401
      },
      {
        "date": "2025-04-25",
        "close": 47.276596,
        "direction_boundary": 60.168877,
        "core_momentum": -0.214268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2025-05-02",
        "close": 49.055321,
        "direction_boundary": 59.990601,
        "core_momentum": -0.182283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410686
      },
      {
        "date": "2025-05-09",
        "close": 48.868088,
        "direction_boundary": 62.843048,
        "core_momentum": -0.222379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407182
      },
      {
        "date": "2025-05-16",
        "close": 49.33617,
        "direction_boundary": 57.672977,
        "core_momentum": -0.144553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402159
      },
      {
        "date": "2025-05-23",
        "close": 49.055321,
        "direction_boundary": 59.366623,
        "core_momentum": -0.173689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2025-05-30",
        "close": 47.557446,
        "direction_boundary": 59.901459,
        "core_momentum": -0.206072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2025-06-06",
        "close": 47.744682,
        "direction_boundary": 60.881992,
        "core_momentum": -0.215783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400551
      },
      {
        "date": "2025-06-13",
        "close": 46.153191,
        "direction_boundary": 62.39735,
        "core_momentum": -0.260334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390788
      },
      {
        "date": "2025-06-20",
        "close": 45.544682,
        "direction_boundary": 59.901459,
        "core_momentum": -0.239673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390672
      },
      {
        "date": "2025-06-27",
        "close": 46.153191,
        "direction_boundary": 68.369667,
        "core_momentum": -0.324946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391514
      },
      {
        "date": "2025-07-04",
        "close": 46.80851,
        "direction_boundary": 65.51722,
        "core_momentum": -0.285554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393002
      },
      {
        "date": "2025-07-11",
        "close": 45.404255,
        "direction_boundary": 65.962914,
        "core_momentum": -0.31167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2025-07-18",
        "close": 46.43404,
        "direction_boundary": 63.37788,
        "core_momentum": -0.267346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2025-07-25",
        "close": 46.668083,
        "direction_boundary": 60.347149,
        "core_momentum": -0.226673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334342
      },
      {
        "date": "2025-08-01",
        "close": 46.714897,
        "direction_boundary": 58.207821,
        "core_momentum": -0.197446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329698
      },
      {
        "date": "2025-08-08",
        "close": 46.153191,
        "direction_boundary": 54.909668,
        "core_momentum": -0.159471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2025-08-15",
        "close": 48.119152,
        "direction_boundary": 55.177086,
        "core_momentum": -0.127914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-08-22",
        "close": 46.340427,
        "direction_boundary": 57.762123,
        "core_momentum": -0.197737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2025-08-29",
        "close": 52.900002,
        "direction_boundary": 58.475231,
        "core_momentum": -0.095343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392301
      },
      {
        "date": "2025-09-05",
        "close": 48.049999,
        "direction_boundary": 58.604256,
        "core_momentum": -0.180094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404569
      },
      {
        "date": "2025-09-12",
        "close": 44.549999,
        "direction_boundary": 55.702129,
        "core_momentum": -0.20021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414691
      },
      {
        "date": "2025-09-19",
        "close": 44.150002,
        "direction_boundary": 61.225533,
        "core_momentum": -0.278896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412725
      },
      {
        "date": "2025-09-26",
        "close": 42.5,
        "direction_boundary": 59.727661,
        "core_momentum": -0.288437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2025-10-03",
        "close": 41.799999,
        "direction_boundary": 61.13192,
        "core_momentum": -0.316233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412017
      },
      {
        "date": "2025-10-10",
        "close": 46.700001,
        "direction_boundary": 73.208511,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335563
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "direction_boundary": 75.642555,
        "core_momentum": -0.390555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334029
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "direction_boundary": 74.331917,
        "core_momentum": -0.367701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334874
      },
      {
        "date": "2025-10-31",
        "close": 45.650002,
        "direction_boundary": 68.621277,
        "core_momentum": -0.334754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2025-11-07",
        "close": 45.049999,
        "direction_boundary": 70.400002,
        "core_momentum": -0.360085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2025-11-14",
        "close": 45.099998,
        "direction_boundary": 73.021278,
        "core_momentum": -0.382372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "direction_boundary": 71.61702,
        "core_momentum": -0.396791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2025-11-28",
        "close": 51.200001,
        "direction_boundary": 69.089363,
        "core_momentum": -0.258931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412655
      },
      {
        "date": "2025-12-05",
        "close": 54.099998,
        "direction_boundary": 70.119148,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418978
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 73.582977,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452657
      },
      {
        "date": "2025-12-19",
        "close": 63.700001,
        "direction_boundary": 71.71064,
        "core_momentum": -0.111708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451723
      },
      {
        "date": "2025-12-26",
        "close": 66.900002,
        "direction_boundary": 68.90213,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454492
      },
      {
        "date": "2026-01-02",
        "close": 64.900002,
        "direction_boundary": 68.995743,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458688
      },
      {
        "date": "2026-01-09",
        "close": 70.900002,
        "direction_boundary": 74.893616,
        "core_momentum": -0.053324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465953
      },
      {
        "date": "2026-01-16",
        "close": 72.099998,
        "direction_boundary": 66.093613,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2026-01-23",
        "close": 71.400002,
        "direction_boundary": 62.629787,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467095
      },
      {
        "date": "2026-01-30",
        "close": 69.099998,
        "direction_boundary": 64.502129,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471636
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 64.689362,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508964
      },
      {
        "date": "2026-02-13",
        "close": 54.099998,
        "direction_boundary": 65.719147,
        "core_momentum": -0.1768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537876
      },
      {
        "date": "2026-02-27",
        "close": 58.5,
        "direction_boundary": 65.719147,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543674
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "direction_boundary": 64.221275,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51442
      },
      {
        "date": "2026-03-13",
        "close": 61.799999,
        "direction_boundary": 60.38298,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501723
      },
      {
        "date": "2026-03-20",
        "close": 61.900002,
        "direction_boundary": 58.978725,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486664
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "direction_boundary": 60.008511,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490526
      },
      {
        "date": "2026-04-03",
        "close": 57.400002,
        "direction_boundary": 57.574467,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490772
      },
      {
        "date": "2026-04-10",
        "close": 64.900002,
        "direction_boundary": 56.263828,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512373
      },
      {
        "date": "2026-04-17",
        "close": 64.5,
        "direction_boundary": 45.591492,
        "core_momentum": 0.414738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494869
      },
      {
        "date": "2026-04-24",
        "close": 59.200001,
        "direction_boundary": 46.80851,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512323
      },
      {
        "date": "2026-05-01",
        "close": 60.099998,
        "direction_boundary": 47.276596,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512195
      },
      {
        "date": "2026-05-08",
        "close": 63.299999,
        "direction_boundary": 49.055321,
        "core_momentum": 0.29038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512307
      },
      {
        "date": "2026-05-15",
        "close": 60.299999,
        "direction_boundary": 48.868088,
        "core_momentum": 0.233934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518173
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 49.33617,
        "core_momentum": 0.439106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559074
      },
      {
        "date": "2026-05-29",
        "close": 74.5,
        "direction_boundary": 49.055321,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553612
      },
      {
        "date": "2026-06-05",
        "close": 70.599998,
        "direction_boundary": 47.557446,
        "core_momentum": 0.48452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519077
      },
      {
        "date": "2026-06-12",
        "close": 71.099998,
        "direction_boundary": 47.744682,
        "core_momentum": 0.489171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515428
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 46.153191,
        "core_momentum": 0.538355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48254
      },
      {
        "date": "2026-06-26",
        "close": 67.099998,
        "direction_boundary": 45.544682,
        "core_momentum": 0.473278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 46.153191,
        "core_momentum": 0.473354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484467
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "direction_boundary": 46.80851,
        "core_momentum": 0.277545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515167
      },
      {
        "date": "2026-07-17",
        "close": 55.799999,
        "direction_boundary": 45.404255,
        "core_momentum": 0.22896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505419
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 46.43404,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504392
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "direction_boundary": 46.668083,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505938
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 46.714897,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50496
      },
      {
        "date": "2026-08-14",
        "close": 56.599998,
        "direction_boundary": 46.153191,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.035732,
        "volume": 16479700
      },
      {
        "date": "2023-08-18",
        "close": 43.191711,
        "volume": 6609079
      },
      {
        "date": "2023-08-25",
        "close": 44.715508,
        "volume": 16472980
      },
      {
        "date": "2023-09-01",
        "close": 43.370277,
        "volume": 6105948
      },
      {
        "date": "2023-09-08",
        "close": 45.576454,
        "volume": 15500797
      },
      {
        "date": "2023-09-15",
        "close": 46.275978,
        "volume": 19542883
      },
      {
        "date": "2023-09-22",
        "close": 44.715508,
        "volume": 11240690
      },
      {
        "date": "2023-09-29",
        "close": 45.361217,
        "volume": 17848663
      },
      {
        "date": "2023-10-06",
        "close": 45.630268,
        "volume": 7652944
      },
      {
        "date": "2023-10-13",
        "close": 50.580715,
        "volume": 34826660
      },
      {
        "date": "2023-10-20",
        "close": 50.526909,
        "volume": 78314816
      },
      {
        "date": "2023-10-27",
        "close": 50.795956,
        "volume": 72421525
      },
      {
        "date": "2023-11-03",
        "close": 48.213112,
        "volume": 18250134
      },
      {
        "date": "2023-11-10",
        "close": 46.867874,
        "volume": 16807374
      },
      {
        "date": "2023-11-17",
        "close": 50.795956,
        "volume": 17427038
      },
      {
        "date": "2023-11-24",
        "close": 50.526909,
        "volume": 27460144
      },
      {
        "date": "2023-12-01",
        "close": 52.202068,
        "volume": 9696000
      },
      {
        "date": "2023-12-08",
        "close": 52.202068,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 45.015232,
        "volume": 29092999
      },
      {
        "date": "2023-12-22",
        "close": 43.767284,
        "volume": 4987669
      },
      {
        "date": "2023-12-29",
        "close": 43.767284,
        "volume": 2715878
      },
      {
        "date": "2024-01-05",
        "close": 46.352318,
        "volume": 3303302
      },
      {
        "date": "2024-01-12",
        "close": 55.177086,
        "volume": 121966348
      },
      {
        "date": "2024-01-19",
        "close": 60.168877,
        "volume": 116241032
      },
      {
        "date": "2024-01-26",
        "close": 53.929142,
        "volume": 46281143
      },
      {
        "date": "2024-02-02",
        "close": 52.413776,
        "volume": 19072864
      },
      {
        "date": "2024-02-09",
        "close": 50.898411,
        "volume": 3611301
      },
      {
        "date": "2024-02-16",
        "close": 56.246754,
        "volume": 12079171
      },
      {
        "date": "2024-02-23",
        "close": 68.637085,
        "volume": 120538546
      },
      {
        "date": "2024-03-01",
        "close": 65.428085,
        "volume": 34408694
      },
      {
        "date": "2024-03-08",
        "close": 58.029537,
        "volume": 26373657
      },
      {
        "date": "2024-03-15",
        "close": 60.168877,
        "volume": 18841218
      },
      {
        "date": "2024-03-22",
        "close": 60.703709,
        "volume": 11888572
      },
      {
        "date": "2024-03-29",
        "close": 64.625824,
        "volume": 18664712
      },
      {
        "date": "2024-04-05",
        "close": 62.57563,
        "volume": 5532344
      },
      {
        "date": "2024-04-12",
        "close": 61.149403,
        "volume": 18118821
      },
      {
        "date": "2024-04-19",
        "close": 60.168877,
        "volume": 13055301
      },
      {
        "date": "2024-04-26",
        "close": 59.990601,
        "volume": 5884076
      },
      {
        "date": "2024-05-03",
        "close": 62.843048,
        "volume": 7780448
      },
      {
        "date": "2024-05-10",
        "close": 57.672977,
        "volume": 9012120
      },
      {
        "date": "2024-05-17",
        "close": 59.366623,
        "volume": 4518555
      },
      {
        "date": "2024-05-24",
        "close": 59.901459,
        "volume": 5328109
      },
      {
        "date": "2024-05-31",
        "close": 60.881992,
        "volume": 16420971
      },
      {
        "date": "2024-06-07",
        "close": 62.39735,
        "volume": 13218080
      },
      {
        "date": "2024-06-14",
        "close": 59.901459,
        "volume": 3488472
      },
      {
        "date": "2024-06-21",
        "close": 68.369667,
        "volume": 19502866
      },
      {
        "date": "2024-06-28",
        "close": 65.51722,
        "volume": 58515052
      },
      {
        "date": "2024-07-05",
        "close": 65.962914,
        "volume": 14478004
      },
      {
        "date": "2024-07-12",
        "close": 63.37788,
        "volume": 9810397
      },
      {
        "date": "2024-07-19",
        "close": 60.347149,
        "volume": 4359326
      },
      {
        "date": "2024-07-26",
        "close": 58.207821,
        "volume": 2714921
      },
      {
        "date": "2024-08-02",
        "close": 54.909668,
        "volume": 3537675
      },
      {
        "date": "2024-08-09",
        "close": 55.177086,
        "volume": 8053805
      },
      {
        "date": "2024-08-16",
        "close": 57.762123,
        "volume": 3954230
      },
      {
        "date": "2024-08-23",
        "close": 58.475231,
        "volume": 5617312
      },
      {
        "date": "2024-08-30",
        "close": 58.604256,
        "volume": 3307503
      },
      {
        "date": "2024-09-06",
        "close": 55.702129,
        "volume": 2350003
      },
      {
        "date": "2024-09-13",
        "close": 61.225533,
        "volume": 29333296
      },
      {
        "date": "2024-09-20",
        "close": 59.727661,
        "volume": 3252710
      },
      {
        "date": "2024-09-27",
        "close": 61.13192,
        "volume": 4265576
      },
      {
        "date": "2024-10-04",
        "close": 73.208511,
        "volume": 42860665
      },
      {
        "date": "2024-10-11",
        "close": 75.642555,
        "volume": 180705181
      },
      {
        "date": "2024-10-18",
        "close": 74.331917,
        "volume": 53745797
      },
      {
        "date": "2024-10-25",
        "close": 68.621277,
        "volume": 24951466
      },
      {
        "date": "2024-11-01",
        "close": 70.400002,
        "volume": 13162543
      },
      {
        "date": "2024-11-08",
        "close": 73.021278,
        "volume": 45407513
      },
      {
        "date": "2024-11-15",
        "close": 71.61702,
        "volume": 24030806
      },
      {
        "date": "2024-11-22",
        "close": 69.089363,
        "volume": 18120866
      },
      {
        "date": "2024-11-29",
        "close": 70.119148,
        "volume": 12701312
      },
      {
        "date": "2024-12-06",
        "close": 73.582977,
        "volume": 41485382
      },
      {
        "date": "2024-12-13",
        "close": 71.71064,
        "volume": 26245429
      },
      {
        "date": "2024-12-20",
        "close": 68.90213,
        "volume": 9191371
      },
      {
        "date": "2024-12-27",
        "close": 68.995743,
        "volume": 7679517
      },
      {
        "date": "2025-01-03",
        "close": 74.893616,
        "volume": 16585814
      },
      {
        "date": "2025-01-10",
        "close": 66.093613,
        "volume": 62779308
      },
      {
        "date": "2025-01-17",
        "close": 62.629787,
        "volume": 8804295
      },
      {
        "date": "2025-01-24",
        "close": 64.502129,
        "volume": 2197340
      },
      {
        "date": "2025-02-07",
        "close": 64.689362,
        "volume": 5043784
      },
      {
        "date": "2025-02-14",
        "close": 65.719147,
        "volume": 5589464
      },
      {
        "date": "2025-02-21",
        "close": 65.719147,
        "volume": 3964676
      },
      {
        "date": "2025-02-28",
        "close": 64.221275,
        "volume": 1934319
      },
      {
        "date": "2025-03-07",
        "close": 60.38298,
        "volume": 3307065
      },
      {
        "date": "2025-03-14",
        "close": 58.978725,
        "volume": 2151327
      },
      {
        "date": "2025-03-21",
        "close": 60.008511,
        "volume": 1127709
      },
      {
        "date": "2025-03-28",
        "close": 57.574467,
        "volume": 2061428
      },
      {
        "date": "2025-04-04",
        "close": 56.263828,
        "volume": 1442356
      },
      {
        "date": "2025-04-11",
        "close": 45.591492,
        "volume": 3018372
      },
      {
        "date": "2025-04-18",
        "close": 46.80851,
        "volume": 2169779
      },
      {
        "date": "2025-04-25",
        "close": 47.276596,
        "volume": 1532648
      },
      {
        "date": "2025-05-02",
        "close": 49.055321,
        "volume": 1212735
      },
      {
        "date": "2025-05-09",
        "close": 48.868088,
        "volume": 1074307
      },
      {
        "date": "2025-05-16",
        "close": 49.33617,
        "volume": 1316137
      },
      {
        "date": "2025-05-23",
        "close": 49.055321,
        "volume": 658287
      },
      {
        "date": "2025-05-30",
        "close": 47.557446,
        "volume": 362403
      },
      {
        "date": "2025-06-06",
        "close": 47.744682,
        "volume": 635577
      },
      {
        "date": "2025-06-13",
        "close": 46.153191,
        "volume": 853766
      },
      {
        "date": "2025-06-20",
        "close": 45.544682,
        "volume": 973052
      },
      {
        "date": "2025-06-27",
        "close": 46.153191,
        "volume": 725322
      },
      {
        "date": "2025-07-04",
        "close": 46.80851,
        "volume": 6568505
      },
      {
        "date": "2025-07-11",
        "close": 45.404255,
        "volume": 1688668
      },
      {
        "date": "2025-07-18",
        "close": 46.43404,
        "volume": 748005
      },
      {
        "date": "2025-07-25",
        "close": 46.668083,
        "volume": 705274
      },
      {
        "date": "2025-08-01",
        "close": 46.714897,
        "volume": 585034
      },
      {
        "date": "2025-08-08",
        "close": 46.153191,
        "volume": 1579839
      },
      {
        "date": "2025-08-15",
        "close": 48.119152,
        "volume": 2343712
      },
      {
        "date": "2025-08-22",
        "close": 46.340427,
        "volume": 1482430
      },
      {
        "date": "2025-08-29",
        "close": 52.900002,
        "volume": 5749239
      },
      {
        "date": "2025-09-05",
        "close": 48.049999,
        "volume": 8975076
      },
      {
        "date": "2025-09-12",
        "close": 44.549999,
        "volume": 2516913
      },
      {
        "date": "2025-09-19",
        "close": 44.150002,
        "volume": 1327496
      },
      {
        "date": "2025-09-26",
        "close": 42.5,
        "volume": 1210503
      },
      {
        "date": "2025-10-03",
        "close": 41.799999,
        "volume": 903830
      },
      {
        "date": "2025-10-10",
        "close": 46.700001,
        "volume": 4376302
      },
      {
        "date": "2025-10-17",
        "close": 46.099998,
        "volume": 1936801
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "volume": 1227681
      },
      {
        "date": "2025-10-31",
        "close": 45.650002,
        "volume": 1442926
      },
      {
        "date": "2025-11-07",
        "close": 45.049999,
        "volume": 1118550
      },
      {
        "date": "2025-11-14",
        "close": 45.099998,
        "volume": 1477586
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "volume": 1009134
      },
      {
        "date": "2025-11-28",
        "close": 51.200001,
        "volume": 2703223
      },
      {
        "date": "2025-12-05",
        "close": 54.099998,
        "volume": 14921561
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 15035162
      },
      {
        "date": "2025-12-19",
        "close": 63.700001,
        "volume": 10831179
      },
      {
        "date": "2025-12-26",
        "close": 66.900002,
        "volume": 18260094
      },
      {
        "date": "2026-01-02",
        "close": 64.900002,
        "volume": 5371523
      },
      {
        "date": "2026-01-09",
        "close": 70.900002,
        "volume": 16587000
      },
      {
        "date": "2026-01-16",
        "close": 72.099998,
        "volume": 15131810
      },
      {
        "date": "2026-01-23",
        "close": 71.400002,
        "volume": 7995678
      },
      {
        "date": "2026-01-30",
        "close": 69.099998,
        "volume": 17757537
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 5651562
      },
      {
        "date": "2026-02-13",
        "close": 54.099998,
        "volume": 4756789
      },
      {
        "date": "2026-02-27",
        "close": 58.5,
        "volume": 4033788
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "volume": 3831092
      },
      {
        "date": "2026-03-13",
        "close": 61.799999,
        "volume": 3363148
      },
      {
        "date": "2026-03-20",
        "close": 61.900002,
        "volume": 8856763
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "volume": 2791134
      },
      {
        "date": "2026-04-03",
        "close": 57.400002,
        "volume": 1436381
      },
      {
        "date": "2026-04-10",
        "close": 64.900002,
        "volume": 4751217
      },
      {
        "date": "2026-04-17",
        "close": 64.5,
        "volume": 3544843
      },
      {
        "date": "2026-04-24",
        "close": 59.200001,
        "volume": 4244012
      },
      {
        "date": "2026-05-01",
        "close": 60.099998,
        "volume": 1779690
      },
      {
        "date": "2026-05-08",
        "close": 63.299999,
        "volume": 4419995
      },
      {
        "date": "2026-05-15",
        "close": 60.299999,
        "volume": 2784930
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 5319458
      },
      {
        "date": "2026-05-29",
        "close": 74.5,
        "volume": 15339026
      },
      {
        "date": "2026-06-05",
        "close": 70.599998,
        "volume": 4976622
      },
      {
        "date": "2026-06-12",
        "close": 71.099998,
        "volume": 4137139
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 3378555
      },
      {
        "date": "2026-06-26",
        "close": 67.099998,
        "volume": 2333850
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 1588864
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.799999,
        "volume": 2403182
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 827137
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "volume": 1493558
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 1044601
      },
      {
        "date": "2026-08-14",
        "close": 56.599998,
        "volume": 853407
      }
    ],
    "sharemaestro_context": {
      "trend": 62.86,
      "fair_value": 57.148831,
      "market_activity": -22.00692,
      "market_dynamics": -1.178907,
      "relative_strength": -29.143812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016129,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.13479,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.13479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.04459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.084951
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.063679
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.050559
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.059767
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.181499
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.041609
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.055738
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.001618
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038526
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.127889
      }
    ]
  }
}