{
  "ticker": {
    "uuid": "dfcee167-e235-45cb-a485-dec57ab0c0f3",
    "symbol": "CARS",
    "name": "Cars.com Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.32,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.43,
    "boundary_margin": -0.00885,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.641143,
    "volatility_stability": 0.9824,
    "risk_context": 0.156,
    "current_regime": {
      "move": 0.337676,
      "interruption": 0.337676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.26,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.63,
        "direction_boundary": 13.44,
        "core_momentum": 0.386161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41024
      },
      {
        "date": "2023-08-25",
        "close": 18.85,
        "direction_boundary": 13.3,
        "core_momentum": 0.417293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377752
      },
      {
        "date": "2023-09-01",
        "close": 18.74,
        "direction_boundary": 12.27,
        "core_momentum": 0.527302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369155
      },
      {
        "date": "2023-09-08",
        "close": 18.18,
        "direction_boundary": 11.85,
        "core_momentum": 0.534177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336801
      },
      {
        "date": "2023-09-15",
        "close": 17.31,
        "direction_boundary": 11.11,
        "core_momentum": 0.558056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341655
      },
      {
        "date": "2023-09-22",
        "close": 16.94,
        "direction_boundary": 11.39,
        "core_momentum": 0.48727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331986
      },
      {
        "date": "2023-09-29",
        "close": 16.86,
        "direction_boundary": 11.5,
        "core_momentum": 0.466087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320769
      },
      {
        "date": "2023-10-06",
        "close": 17.07,
        "direction_boundary": 11.93,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321695
      },
      {
        "date": "2023-10-13",
        "close": 16.15,
        "direction_boundary": 12.46,
        "core_momentum": 0.296148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324952
      },
      {
        "date": "2023-10-20",
        "close": 16.05,
        "direction_boundary": 12.29,
        "core_momentum": 0.30594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322126
      },
      {
        "date": "2023-10-27",
        "close": 15.24,
        "direction_boundary": 13.49,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324653
      },
      {
        "date": "2023-11-03",
        "close": 18.12,
        "direction_boundary": 14.85,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385378
      },
      {
        "date": "2023-11-10",
        "close": 18.81,
        "direction_boundary": 15.14,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378665
      },
      {
        "date": "2023-11-17",
        "close": 19.39,
        "direction_boundary": 13.95,
        "core_momentum": 0.389964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2023-11-24",
        "close": 19.1,
        "direction_boundary": 13.88,
        "core_momentum": 0.376081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376194
      },
      {
        "date": "2023-12-01",
        "close": 18.46,
        "direction_boundary": 14.81,
        "core_momentum": 0.246455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376362
      },
      {
        "date": "2023-12-08",
        "close": 19.0,
        "direction_boundary": 13.55,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2023-12-15",
        "close": 18.92,
        "direction_boundary": 13.9,
        "core_momentum": 0.361151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372729
      },
      {
        "date": "2023-12-22",
        "close": 19.59,
        "direction_boundary": 12.95,
        "core_momentum": 0.512741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374347
      },
      {
        "date": "2023-12-29",
        "close": 18.97,
        "direction_boundary": 13.77,
        "core_momentum": 0.377633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365957
      },
      {
        "date": "2024-01-05",
        "close": 17.16,
        "direction_boundary": 14.53,
        "core_momentum": 0.181005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390678
      },
      {
        "date": "2024-01-12",
        "close": 17.17,
        "direction_boundary": 15.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380777
      },
      {
        "date": "2024-01-19",
        "close": 17.71,
        "direction_boundary": 15.98,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374997
      },
      {
        "date": "2024-01-26",
        "close": 17.96,
        "direction_boundary": 16.38,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373153
      },
      {
        "date": "2024-02-02",
        "close": 18.52,
        "direction_boundary": 17.4,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359723
      },
      {
        "date": "2024-02-09",
        "close": 18.71,
        "direction_boundary": 17.0,
        "core_momentum": 0.100588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358423
      },
      {
        "date": "2024-02-16",
        "close": 18.21,
        "direction_boundary": 17.55,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34544
      },
      {
        "date": "2024-02-23",
        "close": 17.53,
        "direction_boundary": 19.67,
        "core_momentum": -0.108795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "direction_boundary": 18.57,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359079
      },
      {
        "date": "2024-03-08",
        "close": 18.75,
        "direction_boundary": 16.64,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356591
      },
      {
        "date": "2024-03-15",
        "close": 16.58,
        "direction_boundary": 17.19,
        "core_momentum": -0.035486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2024-03-22",
        "close": 16.94,
        "direction_boundary": 18.24,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390726
      },
      {
        "date": "2024-03-29",
        "close": 17.18,
        "direction_boundary": 19.3,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39114
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "direction_boundary": 19.22,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390788
      },
      {
        "date": "2024-04-12",
        "close": 16.56,
        "direction_boundary": 19.82,
        "core_momentum": -0.16448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385981
      },
      {
        "date": "2024-04-19",
        "close": 16.44,
        "direction_boundary": 19.09,
        "core_momentum": -0.138816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386023
      },
      {
        "date": "2024-04-26",
        "close": 17.02,
        "direction_boundary": 19.57,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380999
      },
      {
        "date": "2024-05-03",
        "close": 17.09,
        "direction_boundary": 17.64,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2024-05-10",
        "close": 17.6,
        "direction_boundary": 18.79,
        "core_momentum": -0.063332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291215
      },
      {
        "date": "2024-05-17",
        "close": 18.47,
        "direction_boundary": 17.98,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29627
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "direction_boundary": 18.06,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296054
      },
      {
        "date": "2024-05-31",
        "close": 20.23,
        "direction_boundary": 18.7,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2024-06-07",
        "close": 20.36,
        "direction_boundary": 18.25,
        "core_momentum": 0.115616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2024-06-14",
        "close": 19.88,
        "direction_boundary": 19.0,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312935
      },
      {
        "date": "2024-06-21",
        "close": 19.49,
        "direction_boundary": 18.58,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310609
      },
      {
        "date": "2024-06-28",
        "close": 19.7,
        "direction_boundary": 19.82,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307459
      },
      {
        "date": "2024-07-05",
        "close": 18.93,
        "direction_boundary": 19.66,
        "core_momentum": -0.037131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277431
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "direction_boundary": 20.79,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27748
      },
      {
        "date": "2024-07-19",
        "close": 19.23,
        "direction_boundary": 21.92,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274811
      },
      {
        "date": "2024-07-26",
        "close": 19.84,
        "direction_boundary": 22.5,
        "core_momentum": -0.118222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277196
      },
      {
        "date": "2024-08-02",
        "close": 19.32,
        "direction_boundary": 20.65,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277467
      },
      {
        "date": "2024-08-09",
        "close": 16.83,
        "direction_boundary": 20.06,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337831
      },
      {
        "date": "2024-08-16",
        "close": 17.56,
        "direction_boundary": 18.63,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2024-08-23",
        "close": 18.15,
        "direction_boundary": 18.85,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341065
      },
      {
        "date": "2024-08-30",
        "close": 17.84,
        "direction_boundary": 18.74,
        "core_momentum": -0.048026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331448
      },
      {
        "date": "2024-09-06",
        "close": 17.34,
        "direction_boundary": 18.18,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2024-09-13",
        "close": 17.65,
        "direction_boundary": 17.31,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285569
      },
      {
        "date": "2024-09-20",
        "close": 17.97,
        "direction_boundary": 16.94,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285141
      },
      {
        "date": "2024-09-27",
        "close": 16.72,
        "direction_boundary": 16.86,
        "core_momentum": -0.008304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2024-10-04",
        "close": 15.7,
        "direction_boundary": 17.07,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31447
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "direction_boundary": 16.15,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311151
      },
      {
        "date": "2024-10-18",
        "close": 15.97,
        "direction_boundary": 16.05,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "direction_boundary": 15.24,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308695
      },
      {
        "date": "2024-11-01",
        "close": 16.03,
        "direction_boundary": 18.12,
        "core_momentum": -0.115342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "direction_boundary": 18.81,
        "core_momentum": -0.016481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368099
      },
      {
        "date": "2024-11-15",
        "close": 18.72,
        "direction_boundary": 19.39,
        "core_momentum": -0.034554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36235
      },
      {
        "date": "2024-11-22",
        "close": 19.33,
        "direction_boundary": 19.1,
        "core_momentum": 0.012042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364803
      },
      {
        "date": "2024-11-29",
        "close": 19.87,
        "direction_boundary": 18.46,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348493
      },
      {
        "date": "2024-12-06",
        "close": 18.78,
        "direction_boundary": 19.0,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356727
      },
      {
        "date": "2024-12-13",
        "close": 18.34,
        "direction_boundary": 18.92,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35671
      },
      {
        "date": "2024-12-20",
        "close": 17.46,
        "direction_boundary": 19.59,
        "core_momentum": -0.108729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361748
      },
      {
        "date": "2024-12-27",
        "close": 17.36,
        "direction_boundary": 18.97,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361108
      },
      {
        "date": "2025-01-03",
        "close": 17.13,
        "direction_boundary": 17.16,
        "core_momentum": -0.001748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357823
      },
      {
        "date": "2025-01-10",
        "close": 16.83,
        "direction_boundary": 17.17,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357824
      },
      {
        "date": "2025-01-17",
        "close": 17.64,
        "direction_boundary": 17.71,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364724
      },
      {
        "date": "2025-01-24",
        "close": 17.59,
        "direction_boundary": 17.96,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361314
      },
      {
        "date": "2025-01-31",
        "close": 17.92,
        "direction_boundary": 18.52,
        "core_momentum": -0.032397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361258
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "direction_boundary": 18.71,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309393
      },
      {
        "date": "2025-02-14",
        "close": 17.58,
        "direction_boundary": 18.21,
        "core_momentum": -0.034596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304767
      },
      {
        "date": "2025-02-21",
        "close": 15.89,
        "direction_boundary": 17.53,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331315
      },
      {
        "date": "2025-02-28",
        "close": 13.2,
        "direction_boundary": 18.6,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415159
      },
      {
        "date": "2025-03-07",
        "close": 12.29,
        "direction_boundary": 18.75,
        "core_momentum": -0.344533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42286
      },
      {
        "date": "2025-03-14",
        "close": 11.39,
        "direction_boundary": 16.58,
        "core_momentum": -0.313028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429078
      },
      {
        "date": "2025-03-21",
        "close": 11.64,
        "direction_boundary": 16.94,
        "core_momentum": -0.312869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429716
      },
      {
        "date": "2025-03-28",
        "close": 11.3,
        "direction_boundary": 17.18,
        "core_momentum": -0.342258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422747
      },
      {
        "date": "2025-04-04",
        "close": 10.72,
        "direction_boundary": 17.15,
        "core_momentum": -0.374927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420659
      },
      {
        "date": "2025-04-11",
        "close": 11.29,
        "direction_boundary": 16.56,
        "core_momentum": -0.318237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430461
      },
      {
        "date": "2025-04-18",
        "close": 11.29,
        "direction_boundary": 16.44,
        "core_momentum": -0.31326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428286
      },
      {
        "date": "2025-04-25",
        "close": 11.81,
        "direction_boundary": 17.02,
        "core_momentum": -0.30611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435861
      },
      {
        "date": "2025-05-02",
        "close": 11.9,
        "direction_boundary": 17.09,
        "core_momentum": -0.303686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434761
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "direction_boundary": 17.6,
        "core_momentum": -0.407386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40531
      },
      {
        "date": "2025-05-16",
        "close": 10.95,
        "direction_boundary": 18.47,
        "core_momentum": -0.407147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414577
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "direction_boundary": 18.65,
        "core_momentum": -0.461126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416822
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "direction_boundary": 20.23,
        "core_momentum": -0.493327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414975
      },
      {
        "date": "2025-06-06",
        "close": 10.38,
        "direction_boundary": 20.36,
        "core_momentum": -0.490177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "direction_boundary": 19.88,
        "core_momentum": -0.481891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2025-06-20",
        "close": 11.19,
        "direction_boundary": 19.49,
        "core_momentum": -0.425859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438784
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "direction_boundary": 19.7,
        "core_momentum": -0.398477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450604
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "direction_boundary": 18.93,
        "core_momentum": -0.35552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454684
      },
      {
        "date": "2025-07-11",
        "close": 12.58,
        "direction_boundary": 19.1,
        "core_momentum": -0.341361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458627
      },
      {
        "date": "2025-07-18",
        "close": 12.87,
        "direction_boundary": 19.23,
        "core_momentum": -0.330733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453684
      },
      {
        "date": "2025-07-25",
        "close": 13.42,
        "direction_boundary": 19.84,
        "core_momentum": -0.323589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459705
      },
      {
        "date": "2025-08-01",
        "close": 12.42,
        "direction_boundary": 19.32,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466824
      },
      {
        "date": "2025-08-08",
        "close": 12.43,
        "direction_boundary": 16.83,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46594
      },
      {
        "date": "2025-08-15",
        "close": 12.63,
        "direction_boundary": 17.56,
        "core_momentum": -0.280752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465554
      },
      {
        "date": "2025-08-22",
        "close": 13.27,
        "direction_boundary": 18.15,
        "core_momentum": -0.268871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455094
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 17.84,
        "core_momentum": -0.268498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375974
      },
      {
        "date": "2025-09-05",
        "close": 13.59,
        "direction_boundary": 17.34,
        "core_momentum": -0.216263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365612
      },
      {
        "date": "2025-09-12",
        "close": 13.49,
        "direction_boundary": 17.65,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347547
      },
      {
        "date": "2025-09-19",
        "close": 13.37,
        "direction_boundary": 17.97,
        "core_momentum": -0.255982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347464
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "direction_boundary": 16.72,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368178
      },
      {
        "date": "2025-10-03",
        "close": 12.36,
        "direction_boundary": 15.7,
        "core_momentum": -0.212739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359339
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "direction_boundary": 15.65,
        "core_momentum": -0.349521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446984
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "direction_boundary": 15.97,
        "core_momentum": -0.35191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447869
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 15.75,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2025-10-31",
        "close": 10.74,
        "direction_boundary": 16.03,
        "core_momentum": -0.330006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465594
      },
      {
        "date": "2025-11-07",
        "close": 11.14,
        "direction_boundary": 18.5,
        "core_momentum": -0.397838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4303
      },
      {
        "date": "2025-11-14",
        "close": 11.37,
        "direction_boundary": 18.72,
        "core_momentum": -0.392628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426009
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "direction_boundary": 19.33,
        "core_momentum": -0.406105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407069
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 19.87,
        "core_momentum": -0.416205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406606
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "direction_boundary": 18.78,
        "core_momentum": -0.355165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409955
      },
      {
        "date": "2025-12-12",
        "close": 12.78,
        "direction_boundary": 18.34,
        "core_momentum": -0.303162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414717
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 17.46,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400565
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "direction_boundary": 17.36,
        "core_momentum": -0.275922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39562
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "direction_boundary": 17.13,
        "core_momentum": -0.29714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39848
      },
      {
        "date": "2026-01-09",
        "close": 12.57,
        "direction_boundary": 16.83,
        "core_momentum": -0.253119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400787
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "direction_boundary": 17.64,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404934
      },
      {
        "date": "2026-01-23",
        "close": 11.94,
        "direction_boundary": 17.59,
        "core_momentum": -0.321205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399794
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "direction_boundary": 17.92,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391458
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "direction_boundary": 17.25,
        "core_momentum": -0.354203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392035
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "direction_boundary": 17.58,
        "core_momentum": -0.369738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390954
      },
      {
        "date": "2026-02-20",
        "close": 11.47,
        "direction_boundary": 15.89,
        "core_momentum": -0.278162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387345
      },
      {
        "date": "2026-02-27",
        "close": 8.54,
        "direction_boundary": 13.2,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557943
      },
      {
        "date": "2026-03-06",
        "close": 8.12,
        "direction_boundary": 12.29,
        "core_momentum": -0.3393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553649
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "direction_boundary": 11.39,
        "core_momentum": -0.334504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557433
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "direction_boundary": 11.64,
        "core_momentum": -0.321306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564142
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "direction_boundary": 11.3,
        "core_momentum": -0.295575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556623
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "direction_boundary": 10.72,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56141
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "direction_boundary": 11.29,
        "core_momentum": -0.136404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551165
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 11.29,
        "core_momentum": -0.062002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563024
      },
      {
        "date": "2026-04-24",
        "close": 11.15,
        "direction_boundary": 11.81,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553995
      },
      {
        "date": "2026-05-01",
        "close": 11.07,
        "direction_boundary": 11.9,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549354
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "direction_boundary": 10.43,
        "core_momentum": 0.119847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552058
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "direction_boundary": 10.95,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600498
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "direction_boundary": 10.05,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600432
      },
      {
        "date": "2026-05-29",
        "close": 10.28,
        "direction_boundary": 10.25,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607864
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "direction_boundary": 10.38,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620738
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "direction_boundary": 10.3,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616512
      },
      {
        "date": "2026-06-19",
        "close": 9.95,
        "direction_boundary": 11.19,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621508
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 11.85,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632609
      },
      {
        "date": "2026-07-03",
        "close": 11.32,
        "direction_boundary": 12.2,
        "core_momentum": -0.072131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635146
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "direction_boundary": 12.58,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63216
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "direction_boundary": 12.87,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638926
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "direction_boundary": 13.42,
        "core_momentum": -0.146051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642007
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 12.42,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639879
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "direction_boundary": 12.43,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.63,
        "volume": 1368705
      },
      {
        "date": "2023-08-25",
        "close": 18.85,
        "volume": 1394983
      },
      {
        "date": "2023-09-01",
        "close": 18.74,
        "volume": 1425380
      },
      {
        "date": "2023-09-08",
        "close": 18.18,
        "volume": 1135326
      },
      {
        "date": "2023-09-15",
        "close": 17.31,
        "volume": 2493248
      },
      {
        "date": "2023-09-22",
        "close": 16.94,
        "volume": 1607418
      },
      {
        "date": "2023-09-29",
        "close": 16.86,
        "volume": 1656699
      },
      {
        "date": "2023-10-06",
        "close": 17.07,
        "volume": 1609958
      },
      {
        "date": "2023-10-13",
        "close": 16.15,
        "volume": 968256
      },
      {
        "date": "2023-10-20",
        "close": 16.05,
        "volume": 1384997
      },
      {
        "date": "2023-10-27",
        "close": 15.24,
        "volume": 1268147
      },
      {
        "date": "2023-11-03",
        "close": 18.12,
        "volume": 2266487
      },
      {
        "date": "2023-11-10",
        "close": 18.81,
        "volume": 2314483
      },
      {
        "date": "2023-11-17",
        "close": 19.39,
        "volume": 3206690
      },
      {
        "date": "2023-11-24",
        "close": 19.1,
        "volume": 752537
      },
      {
        "date": "2023-12-01",
        "close": 18.46,
        "volume": 1557954
      },
      {
        "date": "2023-12-08",
        "close": 19.0,
        "volume": 1647233
      },
      {
        "date": "2023-12-15",
        "close": 18.92,
        "volume": 4283108
      },
      {
        "date": "2023-12-22",
        "close": 19.59,
        "volume": 1664470
      },
      {
        "date": "2023-12-29",
        "close": 18.97,
        "volume": 899785
      },
      {
        "date": "2024-01-05",
        "close": 17.16,
        "volume": 1425584
      },
      {
        "date": "2024-01-12",
        "close": 17.17,
        "volume": 1306998
      },
      {
        "date": "2024-01-19",
        "close": 17.71,
        "volume": 1006060
      },
      {
        "date": "2024-01-26",
        "close": 17.96,
        "volume": 1119868
      },
      {
        "date": "2024-02-02",
        "close": 18.52,
        "volume": 1696774
      },
      {
        "date": "2024-02-09",
        "close": 18.71,
        "volume": 1468598
      },
      {
        "date": "2024-02-16",
        "close": 18.21,
        "volume": 1798788
      },
      {
        "date": "2024-02-23",
        "close": 17.53,
        "volume": 1428654
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 2153615
      },
      {
        "date": "2024-03-08",
        "close": 18.75,
        "volume": 1953909
      },
      {
        "date": "2024-03-15",
        "close": 16.58,
        "volume": 3184460
      },
      {
        "date": "2024-03-22",
        "close": 16.94,
        "volume": 3119471
      },
      {
        "date": "2024-03-29",
        "close": 17.18,
        "volume": 1456853
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "volume": 1801887
      },
      {
        "date": "2024-04-12",
        "close": 16.56,
        "volume": 1588689
      },
      {
        "date": "2024-04-19",
        "close": 16.44,
        "volume": 1393659
      },
      {
        "date": "2024-04-26",
        "close": 17.02,
        "volume": 3457151
      },
      {
        "date": "2024-05-03",
        "close": 17.09,
        "volume": 1595333
      },
      {
        "date": "2024-05-10",
        "close": 17.6,
        "volume": 2370290
      },
      {
        "date": "2024-05-17",
        "close": 18.47,
        "volume": 2841123
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "volume": 1792149
      },
      {
        "date": "2024-05-31",
        "close": 20.23,
        "volume": 2154379
      },
      {
        "date": "2024-06-07",
        "close": 20.36,
        "volume": 1829465
      },
      {
        "date": "2024-06-14",
        "close": 19.88,
        "volume": 2258721
      },
      {
        "date": "2024-06-21",
        "close": 19.49,
        "volume": 2379894
      },
      {
        "date": "2024-06-28",
        "close": 19.7,
        "volume": 4852724
      },
      {
        "date": "2024-07-05",
        "close": 18.93,
        "volume": 1269879
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "volume": 1780810
      },
      {
        "date": "2024-07-19",
        "close": 19.23,
        "volume": 1687818
      },
      {
        "date": "2024-07-26",
        "close": 19.84,
        "volume": 1838364
      },
      {
        "date": "2024-08-02",
        "close": 19.32,
        "volume": 2420580
      },
      {
        "date": "2024-08-09",
        "close": 16.83,
        "volume": 3939344
      },
      {
        "date": "2024-08-16",
        "close": 17.56,
        "volume": 2623714
      },
      {
        "date": "2024-08-23",
        "close": 18.15,
        "volume": 2105789
      },
      {
        "date": "2024-08-30",
        "close": 17.84,
        "volume": 2506287
      },
      {
        "date": "2024-09-06",
        "close": 17.34,
        "volume": 1858387
      },
      {
        "date": "2024-09-13",
        "close": 17.65,
        "volume": 2419155
      },
      {
        "date": "2024-09-20",
        "close": 17.97,
        "volume": 6316634
      },
      {
        "date": "2024-09-27",
        "close": 16.72,
        "volume": 3969966
      },
      {
        "date": "2024-10-04",
        "close": 15.7,
        "volume": 2920708
      },
      {
        "date": "2024-10-11",
        "close": 15.65,
        "volume": 2579275
      },
      {
        "date": "2024-10-18",
        "close": 15.97,
        "volume": 1817011
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "volume": 1583010
      },
      {
        "date": "2024-11-01",
        "close": 16.03,
        "volume": 1997702
      },
      {
        "date": "2024-11-08",
        "close": 18.5,
        "volume": 5345247
      },
      {
        "date": "2024-11-15",
        "close": 18.72,
        "volume": 2734176
      },
      {
        "date": "2024-11-22",
        "close": 19.33,
        "volume": 3648590
      },
      {
        "date": "2024-11-29",
        "close": 19.87,
        "volume": 2059432
      },
      {
        "date": "2024-12-06",
        "close": 18.78,
        "volume": 3420783
      },
      {
        "date": "2024-12-13",
        "close": 18.34,
        "volume": 2242537
      },
      {
        "date": "2024-12-20",
        "close": 17.46,
        "volume": 4084956
      },
      {
        "date": "2024-12-27",
        "close": 17.36,
        "volume": 1188983
      },
      {
        "date": "2025-01-03",
        "close": 17.13,
        "volume": 1604530
      },
      {
        "date": "2025-01-10",
        "close": 16.83,
        "volume": 1894287
      },
      {
        "date": "2025-01-17",
        "close": 17.64,
        "volume": 1844075
      },
      {
        "date": "2025-01-24",
        "close": 17.59,
        "volume": 1339063
      },
      {
        "date": "2025-01-31",
        "close": 17.92,
        "volume": 2671331
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "volume": 1677560
      },
      {
        "date": "2025-02-14",
        "close": 17.58,
        "volume": 2021629
      },
      {
        "date": "2025-02-21",
        "close": 15.89,
        "volume": 1861855
      },
      {
        "date": "2025-02-28",
        "close": 13.2,
        "volume": 7464686
      },
      {
        "date": "2025-03-07",
        "close": 12.29,
        "volume": 5871062
      },
      {
        "date": "2025-03-14",
        "close": 11.39,
        "volume": 4330285
      },
      {
        "date": "2025-03-21",
        "close": 11.64,
        "volume": 5966738
      },
      {
        "date": "2025-03-28",
        "close": 11.3,
        "volume": 4015366
      },
      {
        "date": "2025-04-04",
        "close": 10.72,
        "volume": 4043099
      },
      {
        "date": "2025-04-11",
        "close": 11.29,
        "volume": 6281149
      },
      {
        "date": "2025-04-18",
        "close": 11.29,
        "volume": 3246369
      },
      {
        "date": "2025-04-25",
        "close": 11.81,
        "volume": 4292561
      },
      {
        "date": "2025-05-02",
        "close": 11.9,
        "volume": 2950567
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "volume": 5776955
      },
      {
        "date": "2025-05-16",
        "close": 10.95,
        "volume": 4509634
      },
      {
        "date": "2025-05-23",
        "close": 10.05,
        "volume": 3128489
      },
      {
        "date": "2025-05-30",
        "close": 10.25,
        "volume": 2794755
      },
      {
        "date": "2025-06-06",
        "close": 10.38,
        "volume": 3196452
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "volume": 3276268
      },
      {
        "date": "2025-06-20",
        "close": 11.19,
        "volume": 4193508
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "volume": 6647174
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "volume": 2677534
      },
      {
        "date": "2025-07-11",
        "close": 12.58,
        "volume": 3839536
      },
      {
        "date": "2025-07-18",
        "close": 12.87,
        "volume": 3961129
      },
      {
        "date": "2025-07-25",
        "close": 13.42,
        "volume": 3104455
      },
      {
        "date": "2025-08-01",
        "close": 12.42,
        "volume": 2748266
      },
      {
        "date": "2025-08-08",
        "close": 12.43,
        "volume": 6859594
      },
      {
        "date": "2025-08-15",
        "close": 12.63,
        "volume": 5004994
      },
      {
        "date": "2025-08-22",
        "close": 13.27,
        "volume": 4141407
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 3221661
      },
      {
        "date": "2025-09-05",
        "close": 13.59,
        "volume": 2240336
      },
      {
        "date": "2025-09-12",
        "close": 13.49,
        "volume": 3513049
      },
      {
        "date": "2025-09-19",
        "close": 13.37,
        "volume": 4928020
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "volume": 3427532
      },
      {
        "date": "2025-10-03",
        "close": 12.36,
        "volume": 3811807
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "volume": 5977480
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "volume": 4595696
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 5221404
      },
      {
        "date": "2025-10-31",
        "close": 10.74,
        "volume": 3736864
      },
      {
        "date": "2025-11-07",
        "close": 11.14,
        "volume": 5666717
      },
      {
        "date": "2025-11-14",
        "close": 11.37,
        "volume": 4254314
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "volume": 4109980
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 2167086
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "volume": 3630874
      },
      {
        "date": "2025-12-12",
        "close": 12.78,
        "volume": 3958022
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 7495452
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "volume": 2280848
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "volume": 2448959
      },
      {
        "date": "2026-01-09",
        "close": 12.57,
        "volume": 3251237
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "volume": 2417261
      },
      {
        "date": "2026-01-23",
        "close": 11.94,
        "volume": 2846529
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "volume": 2465062
      },
      {
        "date": "2026-02-06",
        "close": 11.14,
        "volume": 4692419
      },
      {
        "date": "2026-02-13",
        "close": 11.08,
        "volume": 4167732
      },
      {
        "date": "2026-02-20",
        "close": 11.47,
        "volume": 2647407
      },
      {
        "date": "2026-02-27",
        "close": 8.54,
        "volume": 10097893
      },
      {
        "date": "2026-03-06",
        "close": 8.12,
        "volume": 9662235
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "volume": 8868052
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "volume": 19843022
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "volume": 7760624
      },
      {
        "date": "2026-04-03",
        "close": 8.3,
        "volume": 4652432
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "volume": 6376460
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 4665808
      },
      {
        "date": "2026-04-24",
        "close": 11.15,
        "volume": 4477684
      },
      {
        "date": "2026-05-01",
        "close": 11.07,
        "volume": 3227388
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "volume": 5171081
      },
      {
        "date": "2026-05-15",
        "close": 9.85,
        "volume": 4325990
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "volume": 4450549
      },
      {
        "date": "2026-05-29",
        "close": 10.28,
        "volume": 4184963
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "volume": 3703545
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "volume": 3506628
      },
      {
        "date": "2026-06-19",
        "close": 9.95,
        "volume": 3613151
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 4427632
      },
      {
        "date": "2026-07-03",
        "close": 11.32,
        "volume": 2834881
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "volume": 2861831
      },
      {
        "date": "2026-07-17",
        "close": 11.99,
        "volume": 4197173
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "volume": 2914520
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 3284845
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "volume": 4430326
      }
    ],
    "sharemaestro_context": {
      "trend": 10.36,
      "fair_value": 14.665962,
      "market_activity": 68.344221,
      "market_dynamics": 1.093134,
      "relative_strength": -1.422641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005168,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060897,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.087849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181005,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.226899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.055225
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.119797
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.01813
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.044856
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.16781
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.027936
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.410543
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.020305
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.337676
      }
    ]
  }
}