{
  "ticker": {
    "uuid": "dfd0a9f9-3cd8-474c-974b-6b2a34e8e018",
    "symbol": "TMC",
    "name": "TMC the metals company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.62,
    "boundary_margin": -0.186833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.762163,
    "volatility_stability": 0.8682,
    "risk_context": 0.1312,
    "current_regime": {
      "move": -0.109162,
      "interruption": 0.283708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.931,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "direction_boundary": 0.8845,
        "core_momentum": 0.356699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272708
      },
      {
        "date": "2023-08-25",
        "close": 1.27,
        "direction_boundary": 0.808,
        "core_momentum": 0.571782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258122
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "direction_boundary": 0.9783,
        "core_momentum": 0.216396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247835
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "direction_boundary": 1.02,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208291
      },
      {
        "date": "2023-09-15",
        "close": 1.16,
        "direction_boundary": 1.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204801
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "direction_boundary": 1.09,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210672
      },
      {
        "date": "2023-09-29",
        "close": 0.9912,
        "direction_boundary": 1.05,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217798
      },
      {
        "date": "2023-10-06",
        "close": 0.9365,
        "direction_boundary": 1.02,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213448
      },
      {
        "date": "2023-10-13",
        "close": 0.8768,
        "direction_boundary": 1.07,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205911
      },
      {
        "date": "2023-10-20",
        "close": 0.86,
        "direction_boundary": 0.98,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204211
      },
      {
        "date": "2023-10-27",
        "close": 0.835,
        "direction_boundary": 0.9726,
        "core_momentum": -0.141476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1967
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "direction_boundary": 0.887,
        "core_momentum": 0.217587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238762
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 0.8658,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243349
      },
      {
        "date": "2023-11-17",
        "close": 1.06,
        "direction_boundary": 0.855,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244858
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 0.85,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291014
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 0.8413,
        "core_momentum": 0.402591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318426
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "direction_boundary": 0.7774,
        "core_momentum": 0.4407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266794
      },
      {
        "date": "2023-12-15",
        "close": 1.155,
        "direction_boundary": 0.682,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105761
      },
      {
        "date": "2023-12-22",
        "close": 1.11,
        "direction_boundary": 0.5499,
        "core_momentum": 1.018549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104308
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "direction_boundary": 0.77,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085554
      },
      {
        "date": "2024-01-05",
        "close": 1.31,
        "direction_boundary": 0.8407,
        "core_momentum": 0.558225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911858
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "direction_boundary": 0.85,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905577
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "direction_boundary": 0.855,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896234
      },
      {
        "date": "2024-01-26",
        "close": 1.33,
        "direction_boundary": 0.8803,
        "core_momentum": 0.510849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847295
      },
      {
        "date": "2024-02-02",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758825
      },
      {
        "date": "2024-02-09",
        "close": 1.24,
        "direction_boundary": 1.09,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76119
      },
      {
        "date": "2024-02-16",
        "close": 1.23,
        "direction_boundary": 1.04,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751969
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "direction_boundary": 0.9089,
        "core_momentum": 0.47431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757316
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "direction_boundary": 1.05,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751232
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "direction_boundary": 0.8497,
        "core_momentum": 0.906555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787153
      },
      {
        "date": "2024-03-15",
        "close": 1.67,
        "direction_boundary": 0.7985,
        "core_momentum": 1.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785659
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "direction_boundary": 0.8063,
        "core_momentum": 1.02158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778077
      },
      {
        "date": "2024-03-29",
        "close": 1.43,
        "direction_boundary": 0.8289,
        "core_momentum": 0.725178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792245
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "direction_boundary": 0.7579,
        "core_momentum": 1.229846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812741
      },
      {
        "date": "2024-04-12",
        "close": 1.81,
        "direction_boundary": 0.8572,
        "core_momentum": 1.111526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804785
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "direction_boundary": 0.8999,
        "core_momentum": 0.789088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827355
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "direction_boundary": 0.8145,
        "core_momentum": 0.927563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826813
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "direction_boundary": 0.739,
        "core_momentum": 1.02977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760102
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "direction_boundary": 0.7124,
        "core_momentum": 1.04941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751436
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "direction_boundary": 0.7298,
        "core_momentum": 0.890929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754903
      },
      {
        "date": "2024-05-24",
        "close": 1.55,
        "direction_boundary": 0.6829,
        "core_momentum": 1.269732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668306
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 0.6655,
        "core_momentum": 1.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625203
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "direction_boundary": 0.8829,
        "core_momentum": 0.619662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62135
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "direction_boundary": 1.37,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621618
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "direction_boundary": 1.43,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623115
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 1.63,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62695
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "direction_boundary": 2.53,
        "core_momentum": -0.399209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601394
      },
      {
        "date": "2024-07-12",
        "close": 1.43,
        "direction_boundary": 2.16,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594069
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "direction_boundary": 1.82,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572776
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590493
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "direction_boundary": 1.11,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610422
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 1.1,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608804
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613622
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599418
      },
      {
        "date": "2024-08-30",
        "close": 0.987,
        "direction_boundary": 1.19,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604456
      },
      {
        "date": "2024-09-06",
        "close": 0.9508,
        "direction_boundary": 1.19,
        "core_momentum": -0.201008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541307
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "direction_boundary": 1.16,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536529
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 1.08,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559112
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "direction_boundary": 0.9912,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536602
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "direction_boundary": 0.9365,
        "core_momentum": 0.131874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472133
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "direction_boundary": 0.8768,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45545
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "direction_boundary": 0.86,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434313
      },
      {
        "date": "2024-10-25",
        "close": 0.9933,
        "direction_boundary": 0.835,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434365
      },
      {
        "date": "2024-11-01",
        "close": 0.991,
        "direction_boundary": 1.08,
        "core_momentum": -0.082407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432929
      },
      {
        "date": "2024-11-08",
        "close": 0.9775,
        "direction_boundary": 1.0,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432641
      },
      {
        "date": "2024-11-15",
        "close": 0.995,
        "direction_boundary": 1.06,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430822
      },
      {
        "date": "2024-11-22",
        "close": 0.9175,
        "direction_boundary": 1.4,
        "core_momentum": -0.344643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398557
      },
      {
        "date": "2024-11-29",
        "close": 0.848,
        "direction_boundary": 1.18,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404364
      },
      {
        "date": "2024-12-06",
        "close": 0.8565,
        "direction_boundary": 1.12,
        "core_momentum": -0.235268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "direction_boundary": 1.155,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404114
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "direction_boundary": 1.11,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409767
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.712153
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "direction_boundary": 1.31,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715538
      },
      {
        "date": "2025-01-10",
        "close": 1.14,
        "direction_boundary": 1.44,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72146
      },
      {
        "date": "2025-01-17",
        "close": 1.59,
        "direction_boundary": 1.25,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85299
      },
      {
        "date": "2025-01-24",
        "close": 1.57,
        "direction_boundary": 1.33,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833172
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.29,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81214
      },
      {
        "date": "2025-02-07",
        "close": 1.81,
        "direction_boundary": 1.24,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819897
      },
      {
        "date": "2025-02-14",
        "close": 1.88,
        "direction_boundary": 1.23,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819388
      },
      {
        "date": "2025-02-21",
        "close": 1.96,
        "direction_boundary": 1.34,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818575
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "direction_boundary": 1.36,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838421
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "direction_boundary": 1.62,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835904
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "direction_boundary": 1.67,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834372
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 1.63,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830857
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "direction_boundary": 1.43,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837952
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839923
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 1.81,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838742
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "direction_boundary": 1.61,
        "core_momentum": 0.838509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997849
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "direction_boundary": 1.57,
        "core_momentum": 0.942675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993271
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "direction_boundary": 1.5,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995605
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "direction_boundary": 1.46,
        "core_momentum": 1.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99232
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "direction_boundary": 1.38,
        "core_momentum": 1.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003611
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "direction_boundary": 1.55,
        "core_momentum": 1.980645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017918
      },
      {
        "date": "2025-05-30",
        "close": 4.47,
        "direction_boundary": 1.47,
        "core_momentum": 2.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007166
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "direction_boundary": 1.43,
        "core_momentum": 1.867133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026181
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "direction_boundary": 1.48,
        "core_momentum": 1.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009384
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "direction_boundary": 1.41,
        "core_momentum": 3.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096231
      },
      {
        "date": "2025-06-27",
        "close": 6.81,
        "direction_boundary": 1.35,
        "core_momentum": 4.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000419
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "direction_boundary": 1.52,
        "core_momentum": 3.677632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997539
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "direction_boundary": 1.43,
        "core_momentum": 3.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993513
      },
      {
        "date": "2025-07-18",
        "close": 7.64,
        "direction_boundary": 1.31,
        "core_momentum": 4.832061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926101
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "direction_boundary": 1.16,
        "core_momentum": 5.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9221
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "direction_boundary": 1.03,
        "core_momentum": 4.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038602
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "direction_boundary": 1.02,
        "core_momentum": 4.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043108
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "direction_boundary": 1.07,
        "core_momentum": 3.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071512
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "direction_boundary": 1.06,
        "core_momentum": 3.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07365
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "direction_boundary": 0.987,
        "core_momentum": 4.430598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04771
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 0.9508,
        "core_momentum": 4.384939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054623
      },
      {
        "date": "2025-09-12",
        "close": 5.52,
        "direction_boundary": 0.94,
        "core_momentum": 4.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055167
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "direction_boundary": 1.03,
        "core_momentum": 4.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051811
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "direction_boundary": 1.05,
        "core_momentum": 5.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043567
      },
      {
        "date": "2025-10-03",
        "close": 7.41,
        "direction_boundary": 1.06,
        "core_momentum": 5.990566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053157
      },
      {
        "date": "2025-10-10",
        "close": 8.885,
        "direction_boundary": 1.03,
        "core_momentum": 7.626214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06795
      },
      {
        "date": "2025-10-17",
        "close": 8.19,
        "direction_boundary": 1.02,
        "core_momentum": 7.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950077
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "direction_boundary": 0.9933,
        "core_momentum": 6.178093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981569
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "direction_boundary": 0.991,
        "core_momentum": 6.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980101
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "direction_boundary": 0.9775,
        "core_momentum": 4.861893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036321
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "direction_boundary": 0.995,
        "core_momentum": 4.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036151
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 0.9175,
        "core_momentum": 4.634877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983931
      },
      {
        "date": "2025-11-28",
        "close": 6.96,
        "direction_boundary": 0.848,
        "core_momentum": 7.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062363
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "direction_boundary": 0.8565,
        "core_momentum": 7.861646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055751
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "direction_boundary": 0.8,
        "core_momentum": 7.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076645
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 0.74,
        "core_momentum": 9.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942668
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "direction_boundary": 1.1,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964845
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 1.25,
        "core_momentum": 4.424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962863
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "direction_boundary": 1.14,
        "core_momentum": 5.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957356
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "direction_boundary": 1.59,
        "core_momentum": 3.553459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934536
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "direction_boundary": 1.57,
        "core_momentum": 5.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005381
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "direction_boundary": 1.63,
        "core_momentum": 3.06135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050812
      },
      {
        "date": "2026-02-06",
        "close": 6.41,
        "direction_boundary": 1.81,
        "core_momentum": 2.541436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049894
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "direction_boundary": 1.88,
        "core_momentum": 2.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03439
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "direction_boundary": 1.96,
        "core_momentum": 1.994898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035919
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "direction_boundary": 1.71,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031257
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "direction_boundary": 1.82,
        "core_momentum": 2.148352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037513
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "direction_boundary": 1.85,
        "core_momentum": 2.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033917
      },
      {
        "date": "2026-03-20",
        "close": 5.03,
        "direction_boundary": 1.82,
        "core_momentum": 1.763736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.059282
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "direction_boundary": 1.72,
        "core_momentum": 1.482558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071179
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 1.83,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05154
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 1.95,
        "core_momentum": 1.225641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012056
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "direction_boundary": 2.96,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057858
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "direction_boundary": 3.05,
        "core_momentum": 0.67541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043873
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "direction_boundary": 2.98,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048127
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "direction_boundary": 3.11,
        "core_momentum": 0.832797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010781
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 3.64,
        "core_momentum": 0.489011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998718
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 4.62,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998512
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919084
      },
      {
        "date": "2026-06-05",
        "close": 5.12,
        "direction_boundary": 4.1,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935415
      },
      {
        "date": "2026-06-12",
        "close": 5.43,
        "direction_boundary": 4.34,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92464
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "direction_boundary": 6.56,
        "core_momentum": -0.217988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889255
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 6.81,
        "core_momentum": -0.375918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903424
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "direction_boundary": 7.11,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903457
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 6.57,
        "core_momentum": -0.359209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900819
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 7.64,
        "core_momentum": -0.510471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907498
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 7.79,
        "core_momentum": -0.528883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80521
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 5.87,
        "core_momentum": -0.393526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661379
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 5.62,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "volume": 36513116
      },
      {
        "date": "2023-08-25",
        "close": 1.27,
        "volume": 6372052
      },
      {
        "date": "2023-09-01",
        "close": 1.19,
        "volume": 10598591
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "volume": 6639322
      },
      {
        "date": "2023-09-15",
        "close": 1.16,
        "volume": 5626087
      },
      {
        "date": "2023-09-22",
        "close": 1.08,
        "volume": 6211258
      },
      {
        "date": "2023-09-29",
        "close": 0.9912,
        "volume": 4846593
      },
      {
        "date": "2023-10-06",
        "close": 0.9365,
        "volume": 3738318
      },
      {
        "date": "2023-10-13",
        "close": 0.8768,
        "volume": 3570717
      },
      {
        "date": "2023-10-20",
        "close": 0.86,
        "volume": 2783311
      },
      {
        "date": "2023-10-27",
        "close": 0.835,
        "volume": 2573746
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "volume": 4292167
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 4379689
      },
      {
        "date": "2023-11-17",
        "close": 1.06,
        "volume": 5451186
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 5325372
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 7871757
      },
      {
        "date": "2023-12-08",
        "close": 1.12,
        "volume": 4241438
      },
      {
        "date": "2023-12-15",
        "close": 1.155,
        "volume": 4466420
      },
      {
        "date": "2023-12-22",
        "close": 1.11,
        "volume": 3898718
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "volume": 3925938
      },
      {
        "date": "2024-01-05",
        "close": 1.31,
        "volume": 11041827
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "volume": 11787000
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "volume": 5646071
      },
      {
        "date": "2024-01-26",
        "close": 1.33,
        "volume": 3947407
      },
      {
        "date": "2024-02-02",
        "close": 1.29,
        "volume": 3570380
      },
      {
        "date": "2024-02-09",
        "close": 1.24,
        "volume": 8050617
      },
      {
        "date": "2024-02-16",
        "close": 1.23,
        "volume": 4214977
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "volume": 3932889
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "volume": 7532748
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "volume": 8458150
      },
      {
        "date": "2024-03-15",
        "close": 1.67,
        "volume": 22251007
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "volume": 9492623
      },
      {
        "date": "2024-03-29",
        "close": 1.43,
        "volume": 13514389
      },
      {
        "date": "2024-04-05",
        "close": 1.69,
        "volume": 15942386
      },
      {
        "date": "2024-04-12",
        "close": 1.81,
        "volume": 11818058
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "volume": 6636054
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "volume": 5537917
      },
      {
        "date": "2024-05-03",
        "close": 1.5,
        "volume": 5801149
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "volume": 6278979
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 7640671
      },
      {
        "date": "2024-05-24",
        "close": 1.55,
        "volume": 6104639
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 5287010
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "volume": 3518787
      },
      {
        "date": "2024-06-14",
        "close": 1.48,
        "volume": 5169262
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "volume": 3474382
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 4341956
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "volume": 3623427
      },
      {
        "date": "2024-07-12",
        "close": 1.43,
        "volume": 5459740
      },
      {
        "date": "2024-07-19",
        "close": 1.31,
        "volume": 6990040
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "volume": 7859503
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "volume": 5643012
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 6170712
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "volume": 4355071
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 2735807
      },
      {
        "date": "2024-08-30",
        "close": 0.987,
        "volume": 2999902
      },
      {
        "date": "2024-09-06",
        "close": 0.9508,
        "volume": 4219102
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "volume": 2996084
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 7050494
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "volume": 3561716
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "volume": 1559176
      },
      {
        "date": "2024-10-11",
        "close": 1.03,
        "volume": 2552372
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "volume": 2049301
      },
      {
        "date": "2024-10-25",
        "close": 0.9933,
        "volume": 3519336
      },
      {
        "date": "2024-11-01",
        "close": 0.991,
        "volume": 2599959
      },
      {
        "date": "2024-11-08",
        "close": 0.9775,
        "volume": 3339800
      },
      {
        "date": "2024-11-15",
        "close": 0.995,
        "volume": 7433916
      },
      {
        "date": "2024-11-22",
        "close": 0.9175,
        "volume": 11591374
      },
      {
        "date": "2024-11-29",
        "close": 0.848,
        "volume": 4193473
      },
      {
        "date": "2024-12-06",
        "close": 0.8565,
        "volume": 8688031
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "volume": 6779197
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "volume": 8749928
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "volume": 13368471
      },
      {
        "date": "2025-01-03",
        "close": 1.25,
        "volume": 10002492
      },
      {
        "date": "2025-01-10",
        "close": 1.14,
        "volume": 8392109
      },
      {
        "date": "2025-01-17",
        "close": 1.59,
        "volume": 37119612
      },
      {
        "date": "2025-01-24",
        "close": 1.57,
        "volume": 16346084
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 9471948
      },
      {
        "date": "2025-02-07",
        "close": 1.81,
        "volume": 17020840
      },
      {
        "date": "2025-02-14",
        "close": 1.88,
        "volume": 9137689
      },
      {
        "date": "2025-02-21",
        "close": 1.96,
        "volume": 22175289
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "volume": 10213422
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "volume": 10429055
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "volume": 5527799
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 6193206
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "volume": 15277744
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 32364366
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 15132318
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "volume": 100248146
      },
      {
        "date": "2025-04-25",
        "close": 3.05,
        "volume": 110116716
      },
      {
        "date": "2025-05-02",
        "close": 2.98,
        "volume": 50768775
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "volume": 26994245
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "volume": 44215025
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "volume": 63849154
      },
      {
        "date": "2025-05-30",
        "close": 4.47,
        "volume": 50229324
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "volume": 26643181
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "volume": 35472043
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "volume": 105418075
      },
      {
        "date": "2025-06-27",
        "close": 6.81,
        "volume": 70731321
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "volume": 53860342
      },
      {
        "date": "2025-07-11",
        "close": 6.57,
        "volume": 51001396
      },
      {
        "date": "2025-07-18",
        "close": 7.64,
        "volume": 65258773
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "volume": 54635771
      },
      {
        "date": "2025-08-01",
        "close": 5.87,
        "volume": 63300780
      },
      {
        "date": "2025-08-08",
        "close": 5.62,
        "volume": 69188547
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "volume": 44740071
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "volume": 41730997
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "volume": 47863030
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 36059398
      },
      {
        "date": "2025-09-12",
        "close": 5.52,
        "volume": 25263246
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "volume": 31052168
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "volume": 54473343
      },
      {
        "date": "2025-10-03",
        "close": 7.41,
        "volume": 36017611
      },
      {
        "date": "2025-10-10",
        "close": 8.885,
        "volume": 97473360
      },
      {
        "date": "2025-10-17",
        "close": 8.19,
        "volume": 89626596
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "volume": 36657382
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "volume": 32007521
      },
      {
        "date": "2025-11-07",
        "close": 5.73,
        "volume": 36565675
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "volume": 31453045
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 47135896
      },
      {
        "date": "2025-11-28",
        "close": 6.96,
        "volume": 42652712
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "volume": 62642089
      },
      {
        "date": "2025-12-12",
        "close": 6.64,
        "volume": 37980075
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 42559649
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "volume": 35014624
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 24447653
      },
      {
        "date": "2026-01-09",
        "close": 7.0,
        "volume": 34583433
      },
      {
        "date": "2026-01-16",
        "close": 7.24,
        "volume": 40870585
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "volume": 87472941
      },
      {
        "date": "2026-01-30",
        "close": 6.62,
        "volume": 73350614
      },
      {
        "date": "2026-02-06",
        "close": 6.41,
        "volume": 49384730
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "volume": 25745823
      },
      {
        "date": "2026-02-20",
        "close": 5.87,
        "volume": 17620177
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "volume": 19996183
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "volume": 22127544
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "volume": 20539434
      },
      {
        "date": "2026-03-20",
        "close": 5.03,
        "volume": 26099870
      },
      {
        "date": "2026-03-27",
        "close": 4.27,
        "volume": 50177251
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 28281683
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 20903426
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "volume": 26228526
      },
      {
        "date": "2026-04-24",
        "close": 5.11,
        "volume": 25179554
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "volume": 20671649
      },
      {
        "date": "2026-05-08",
        "close": 5.7,
        "volume": 35226215
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 31704948
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 26871906
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 29039130
      },
      {
        "date": "2026-06-05",
        "close": 5.12,
        "volume": 35139377
      },
      {
        "date": "2026-06-12",
        "close": 5.43,
        "volume": 33469658
      },
      {
        "date": "2026-06-19",
        "close": 5.13,
        "volume": 18802954
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 27906356
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "volume": 16654090
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 24728792
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 20354271
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 16434430
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 20178579
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 28076377
      }
    ],
    "sharemaestro_context": {
      "trend": 5.339333,
      "fair_value": 3.216385,
      "market_activity": -20.773477,
      "market_dynamics": -0.946537,
      "relative_strength": -31.819881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024937,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.00898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.093002,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.043219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.235651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.432848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.921999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.134412
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.131387
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.280172
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.37037
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.269504
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.054
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.25328
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.088
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 2.415094
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109162
      }
    ]
  }
}