{
  "ticker": {
    "uuid": "dfd11a08-7823-4f1c-a8d9-97d514cb11e4",
    "symbol": "7602",
    "name": "Ledax Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.35849,
    "boundary_margin": 0.248536,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.570643,
    "volatility_stability": 0.7747,
    "risk_context": 0.1752,
    "current_regime": {
      "move": -0.077169,
      "interruption": -0.576638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.566,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.940231,
        "direction_boundary": 217.778671,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469554
      },
      {
        "date": "2023-08-25",
        "close": 199.960434,
        "direction_boundary": 218.768585,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469568
      },
      {
        "date": "2023-09-01",
        "close": 205.899841,
        "direction_boundary": 220.748383,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469871
      },
      {
        "date": "2023-09-08",
        "close": 208.869553,
        "direction_boundary": 217.778671,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469842
      },
      {
        "date": "2023-09-15",
        "close": 203.920029,
        "direction_boundary": 221.738297,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4702
      },
      {
        "date": "2023-09-22",
        "close": 202.93013,
        "direction_boundary": 217.778671,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468481
      },
      {
        "date": "2023-09-29",
        "close": 201.940231,
        "direction_boundary": 205.899841,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467913
      },
      {
        "date": "2023-10-06",
        "close": 195.01091,
        "direction_boundary": 207.879654,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4707
      },
      {
        "date": "2023-10-13",
        "close": 192.041199,
        "direction_boundary": 207.879654,
        "core_momentum": -0.076191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330901
      },
      {
        "date": "2023-10-20",
        "close": 190.061386,
        "direction_boundary": 206.88974,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2023-10-27",
        "close": 188.081573,
        "direction_boundary": 205.899841,
        "core_momentum": -0.086539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27858
      },
      {
        "date": "2023-11-03",
        "close": 186.101776,
        "direction_boundary": 208.869553,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277761
      },
      {
        "date": "2023-11-10",
        "close": 189.071487,
        "direction_boundary": 204.909927,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278926
      },
      {
        "date": "2023-11-17",
        "close": 187.09169,
        "direction_boundary": 207.879654,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273658
      },
      {
        "date": "2023-11-24",
        "close": 188.081573,
        "direction_boundary": 205.899841,
        "core_momentum": -0.086539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273787
      },
      {
        "date": "2023-12-01",
        "close": 188.081573,
        "direction_boundary": 200.950317,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2023-12-08",
        "close": 187.09169,
        "direction_boundary": 202.93013,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2023-12-15",
        "close": 186.101776,
        "direction_boundary": 199.960434,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2023-12-22",
        "close": 182.142166,
        "direction_boundary": 194.020996,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2023-12-29",
        "close": 182.142166,
        "direction_boundary": 187.09169,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273533
      },
      {
        "date": "2024-01-05",
        "close": 184.121979,
        "direction_boundary": 193.031097,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2024-01-12",
        "close": 181.152252,
        "direction_boundary": 198.97052,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2024-01-19",
        "close": 178.182556,
        "direction_boundary": 193.031097,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2024-01-26",
        "close": 179.172455,
        "direction_boundary": 197.980621,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2024-02-02",
        "close": 179.172455,
        "direction_boundary": 197.980621,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-02-09",
        "close": 182.142166,
        "direction_boundary": 199.960434,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2024-02-16",
        "close": 180.162354,
        "direction_boundary": 198.97052,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10047
      },
      {
        "date": "2024-02-23",
        "close": 177.192642,
        "direction_boundary": 200.950317,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101638
      },
      {
        "date": "2024-03-01",
        "close": 182.142166,
        "direction_boundary": 196.000809,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2024-03-08",
        "close": 180.162354,
        "direction_boundary": 194.020996,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2024-03-15",
        "close": 182.142166,
        "direction_boundary": 190.061386,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2024-03-22",
        "close": 187.09169,
        "direction_boundary": 185.111877,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105159
      },
      {
        "date": "2024-03-29",
        "close": 185.122635,
        "direction_boundary": 189.071487,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105645
      },
      {
        "date": "2024-04-05",
        "close": 184.12735,
        "direction_boundary": 188.081573,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095439
      },
      {
        "date": "2024-04-12",
        "close": 183.13208,
        "direction_boundary": 237.576736,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093683
      },
      {
        "date": "2024-04-19",
        "close": 180.146225,
        "direction_boundary": 213.819061,
        "core_momentum": -0.157483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095158
      },
      {
        "date": "2024-04-26",
        "close": 179.15094,
        "direction_boundary": 196.990707,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2024-05-03",
        "close": 180.146225,
        "direction_boundary": 199.960434,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094202
      },
      {
        "date": "2024-05-10",
        "close": 181.14151,
        "direction_boundary": 198.97052,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091507
      },
      {
        "date": "2024-05-17",
        "close": 179.15094,
        "direction_boundary": 191.0513,
        "core_momentum": -0.062289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2024-05-24",
        "close": 179.15094,
        "direction_boundary": 191.0513,
        "core_momentum": -0.062289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091102
      },
      {
        "date": "2024-05-31",
        "close": 176.165085,
        "direction_boundary": 193.031097,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093365
      },
      {
        "date": "2024-06-07",
        "close": 173.179245,
        "direction_boundary": 196.000809,
        "core_momentum": -0.116436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2024-06-14",
        "close": 168.202835,
        "direction_boundary": 196.000809,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2024-06-21",
        "close": 167.20755,
        "direction_boundary": 195.01091,
        "core_momentum": -0.142573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2024-06-28",
        "close": 168.202835,
        "direction_boundary": 196.000809,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2024-07-05",
        "close": 167.20755,
        "direction_boundary": 193.031097,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097763
      },
      {
        "date": "2024-07-12",
        "close": 168.202835,
        "direction_boundary": 193.031097,
        "core_momentum": -0.128623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2024-07-19",
        "close": 167.20755,
        "direction_boundary": 192.041199,
        "core_momentum": -0.129314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2024-07-26",
        "close": 165.21698,
        "direction_boundary": 226.687805,
        "core_momentum": -0.27117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2024-08-02",
        "close": 161.23584,
        "direction_boundary": 215.798874,
        "core_momentum": -0.252842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099483
      },
      {
        "date": "2024-08-09",
        "close": 150.287735,
        "direction_boundary": 212.829163,
        "core_momentum": -0.293857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-08-16",
        "close": 148.297165,
        "direction_boundary": 201.940231,
        "core_momentum": -0.265638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2024-08-23",
        "close": 149.29245,
        "direction_boundary": 199.960434,
        "core_momentum": -0.25339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2024-08-30",
        "close": 151.28302,
        "direction_boundary": 205.899841,
        "core_momentum": -0.265259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2024-09-06",
        "close": 148.297165,
        "direction_boundary": 208.869553,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-09-13",
        "close": 149.29245,
        "direction_boundary": 203.920029,
        "core_momentum": -0.267887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-09-20",
        "close": 156.25943,
        "direction_boundary": 202.93013,
        "core_momentum": -0.229984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2024-09-27",
        "close": 158.25,
        "direction_boundary": 201.940231,
        "core_momentum": -0.216352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-10-04",
        "close": 152.278305,
        "direction_boundary": 195.01091,
        "core_momentum": -0.219129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2024-10-11",
        "close": 154.26886,
        "direction_boundary": 192.041199,
        "core_momentum": -0.196689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2024-10-18",
        "close": 155.264145,
        "direction_boundary": 190.061386,
        "core_momentum": -0.183084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2024-10-25",
        "close": 152.278305,
        "direction_boundary": 188.081573,
        "core_momentum": -0.19036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-11-01",
        "close": 157.254715,
        "direction_boundary": 186.101776,
        "core_momentum": -0.155007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2024-11-08",
        "close": 160.24057,
        "direction_boundary": 189.071487,
        "core_momentum": -0.152487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16348
      },
      {
        "date": "2024-11-15",
        "close": 151.28302,
        "direction_boundary": 187.09169,
        "core_momentum": -0.191396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179044
      },
      {
        "date": "2024-11-22",
        "close": 152.278305,
        "direction_boundary": 188.081573,
        "core_momentum": -0.19036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17975
      },
      {
        "date": "2024-11-29",
        "close": 147.30188,
        "direction_boundary": 188.081573,
        "core_momentum": -0.216819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2024-12-06",
        "close": 142.32547,
        "direction_boundary": 187.09169,
        "core_momentum": -0.239274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2024-12-13",
        "close": 141.330185,
        "direction_boundary": 186.101776,
        "core_momentum": -0.240576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2024-12-20",
        "close": 138.344345,
        "direction_boundary": 182.142166,
        "core_momentum": -0.24046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2024-12-27",
        "close": 136.353775,
        "direction_boundary": 182.142166,
        "core_momentum": -0.251388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2025-01-03",
        "close": 138.344345,
        "direction_boundary": 184.121979,
        "core_momentum": -0.248627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2025-01-10",
        "close": 138.344345,
        "direction_boundary": 181.152252,
        "core_momentum": -0.236309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2025-01-17",
        "close": 135.35849,
        "direction_boundary": 178.182556,
        "core_momentum": -0.240338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2025-01-24",
        "close": 137.34906,
        "direction_boundary": 179.172455,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2025-01-31",
        "close": 132.372635,
        "direction_boundary": 179.172455,
        "core_momentum": -0.2612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2025-02-07",
        "close": 134.363205,
        "direction_boundary": 182.142166,
        "core_momentum": -0.262317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2025-02-14",
        "close": 138.344345,
        "direction_boundary": 180.162354,
        "core_momentum": -0.232113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2025-02-21",
        "close": 135.35849,
        "direction_boundary": 177.192642,
        "core_momentum": -0.236094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2025-02-28",
        "close": 139.339615,
        "direction_boundary": 182.142166,
        "core_momentum": -0.234995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2025-03-07",
        "close": 139.339615,
        "direction_boundary": 180.162354,
        "core_momentum": -0.226589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-03-14",
        "close": 140.3349,
        "direction_boundary": 182.142166,
        "core_momentum": -0.229531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2025-03-21",
        "close": 146.306595,
        "direction_boundary": 187.09169,
        "core_momentum": -0.217995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180226
      },
      {
        "date": "2025-03-28",
        "close": 146.306595,
        "direction_boundary": 185.122635,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178943
      },
      {
        "date": "2025-04-04",
        "close": 127.396225,
        "direction_boundary": 184.12735,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255728
      },
      {
        "date": "2025-04-11",
        "close": 128.39151,
        "direction_boundary": 183.13208,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2025-04-18",
        "close": 134.363205,
        "direction_boundary": 180.146225,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2025-04-25",
        "close": 133.36792,
        "direction_boundary": 179.15094,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2025-05-02",
        "close": 131.37735,
        "direction_boundary": 180.146225,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2025-05-09",
        "close": 131.37735,
        "direction_boundary": 181.14151,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2025-05-16",
        "close": 129.386795,
        "direction_boundary": 179.15094,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2025-05-23",
        "close": 128.39151,
        "direction_boundary": 179.15094,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2025-05-30",
        "close": 129.386795,
        "direction_boundary": 176.165085,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2025-06-06",
        "close": 130.38208,
        "direction_boundary": 173.179245,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2025-06-13",
        "close": 129.386795,
        "direction_boundary": 168.202835,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240167
      },
      {
        "date": "2025-06-20",
        "close": 131.37735,
        "direction_boundary": 167.20755,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2025-06-27",
        "close": 135.35849,
        "direction_boundary": 168.202835,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2025-07-04",
        "close": 133.36792,
        "direction_boundary": 167.20755,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24313
      },
      {
        "date": "2025-07-11",
        "close": 134.363205,
        "direction_boundary": 168.202835,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243435
      },
      {
        "date": "2025-07-18",
        "close": 134.363205,
        "direction_boundary": 167.20755,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241598
      },
      {
        "date": "2025-07-25",
        "close": 134.363205,
        "direction_boundary": 165.21698,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240646
      },
      {
        "date": "2025-08-01",
        "close": 133.36792,
        "direction_boundary": 161.23584,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235223
      },
      {
        "date": "2025-08-08",
        "close": 135.35849,
        "direction_boundary": 150.287735,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235209
      },
      {
        "date": "2025-08-15",
        "close": 132.372635,
        "direction_boundary": 148.297165,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233383
      },
      {
        "date": "2025-08-22",
        "close": 131.37735,
        "direction_boundary": 149.29245,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231756
      },
      {
        "date": "2025-08-29",
        "close": 135.35849,
        "direction_boundary": 151.28302,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2025-09-05",
        "close": 136.353775,
        "direction_boundary": 148.297165,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232277
      },
      {
        "date": "2025-09-12",
        "close": 134.363205,
        "direction_boundary": 149.29245,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232754
      },
      {
        "date": "2025-09-19",
        "close": 137.34906,
        "direction_boundary": 156.25943,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226949
      },
      {
        "date": "2025-09-26",
        "close": 136.353775,
        "direction_boundary": 158.25,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227017
      },
      {
        "date": "2025-10-03",
        "close": 131.37735,
        "direction_boundary": 152.278305,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127671
      },
      {
        "date": "2025-10-10",
        "close": 130.38208,
        "direction_boundary": 154.26886,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127863
      },
      {
        "date": "2025-10-17",
        "close": 130.38208,
        "direction_boundary": 155.264145,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2025-10-24",
        "close": 133.36792,
        "direction_boundary": 152.278305,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114666
      },
      {
        "date": "2025-10-31",
        "close": 134.363205,
        "direction_boundary": 157.254715,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112995
      },
      {
        "date": "2025-11-07",
        "close": 134.363205,
        "direction_boundary": 160.24057,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112995
      },
      {
        "date": "2025-11-14",
        "close": 134.363205,
        "direction_boundary": 151.28302,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110593
      },
      {
        "date": "2025-11-21",
        "close": 131.37735,
        "direction_boundary": 152.278305,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11485
      },
      {
        "date": "2025-11-28",
        "close": 134.363205,
        "direction_boundary": 147.30188,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118374
      },
      {
        "date": "2025-12-05",
        "close": 132.372635,
        "direction_boundary": 142.32547,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120135
      },
      {
        "date": "2025-12-12",
        "close": 130.38208,
        "direction_boundary": 141.330185,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121603
      },
      {
        "date": "2025-12-19",
        "close": 129.386795,
        "direction_boundary": 138.344345,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2025-12-26",
        "close": 183.13208,
        "direction_boundary": 136.353775,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496998
      },
      {
        "date": "2026-01-02",
        "close": 176.165085,
        "direction_boundary": 138.344345,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500647
      },
      {
        "date": "2026-01-09",
        "close": 167.20755,
        "direction_boundary": 138.344345,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508196
      },
      {
        "date": "2026-01-16",
        "close": 167.20755,
        "direction_boundary": 135.35849,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508196
      },
      {
        "date": "2026-01-23",
        "close": 220.952835,
        "direction_boundary": 137.34906,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631089
      },
      {
        "date": "2026-01-30",
        "close": 335.41037,
        "direction_boundary": 132.372635,
        "core_momentum": 1.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836793
      },
      {
        "date": "2026-02-06",
        "close": 268.72641,
        "direction_boundary": 134.363205,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909561
      },
      {
        "date": "2026-02-13",
        "close": 260.76416,
        "direction_boundary": 138.344345,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910456
      },
      {
        "date": "2026-02-20",
        "close": 211.995285,
        "direction_boundary": 135.35849,
        "core_momentum": 0.566176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96556
      },
      {
        "date": "2026-02-27",
        "close": 237.872635,
        "direction_boundary": 139.339615,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974788
      },
      {
        "date": "2026-03-06",
        "close": 212.99057,
        "direction_boundary": 139.339615,
        "core_momentum": 0.528572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991802
      },
      {
        "date": "2026-03-13",
        "close": 210.004715,
        "direction_boundary": 140.3349,
        "core_momentum": 0.496454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991765
      },
      {
        "date": "2026-03-20",
        "close": 213.98584,
        "direction_boundary": 146.306595,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991744
      },
      {
        "date": "2026-03-27",
        "close": 211.0,
        "direction_boundary": 146.306595,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992121
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "direction_boundary": 127.396225,
        "core_momentum": 0.562056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994885
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 128.39151,
        "core_momentum": 0.542158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99477
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "direction_boundary": 134.363205,
        "core_momentum": 0.548043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995524
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "direction_boundary": 133.36792,
        "core_momentum": 0.477117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000511
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "direction_boundary": 131.37735,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000553
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "direction_boundary": 131.37735,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000553
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "direction_boundary": 129.386795,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044277
      },
      {
        "date": "2026-05-22",
        "close": 161.0,
        "direction_boundary": 128.39151,
        "core_momentum": 0.253977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043596
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "direction_boundary": 129.386795,
        "core_momentum": 0.282975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043885
      },
      {
        "date": "2026-06-05",
        "close": 151.0,
        "direction_boundary": 130.38208,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05323
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 129.386795,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054793
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 131.37735,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054676
      },
      {
        "date": "2026-06-26",
        "close": 142.0,
        "direction_boundary": 135.35849,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93159
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 133.36792,
        "core_momentum": 0.244677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958295
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "direction_boundary": 134.363205,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95743
      },
      {
        "date": "2026-07-17",
        "close": 174.0,
        "direction_boundary": 134.363205,
        "core_momentum": 0.294997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965919
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "direction_boundary": 134.363205,
        "core_momentum": 0.21313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882706
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 133.36792,
        "core_momentum": 0.222183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630697
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "direction_boundary": 135.35849,
        "core_momentum": 0.248536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.940231,
        "volume": 295900
      },
      {
        "date": "2023-08-25",
        "close": 199.960434,
        "volume": 138000
      },
      {
        "date": "2023-09-01",
        "close": 205.899841,
        "volume": 145800
      },
      {
        "date": "2023-09-08",
        "close": 208.869553,
        "volume": 260400
      },
      {
        "date": "2023-09-15",
        "close": 203.920029,
        "volume": 105300
      },
      {
        "date": "2023-09-22",
        "close": 202.93013,
        "volume": 29900
      },
      {
        "date": "2023-09-29",
        "close": 201.940231,
        "volume": 45800
      },
      {
        "date": "2023-10-06",
        "close": 195.01091,
        "volume": 89100
      },
      {
        "date": "2023-10-13",
        "close": 192.041199,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 190.061386,
        "volume": 51500
      },
      {
        "date": "2023-10-27",
        "close": 188.081573,
        "volume": 67600
      },
      {
        "date": "2023-11-03",
        "close": 186.101776,
        "volume": 107700
      },
      {
        "date": "2023-11-10",
        "close": 189.071487,
        "volume": 137200
      },
      {
        "date": "2023-11-17",
        "close": 187.09169,
        "volume": 71100
      },
      {
        "date": "2023-11-24",
        "close": 188.081573,
        "volume": 21600
      },
      {
        "date": "2023-12-01",
        "close": 188.081573,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 187.09169,
        "volume": 42400
      },
      {
        "date": "2023-12-15",
        "close": 186.101776,
        "volume": 809600
      },
      {
        "date": "2023-12-22",
        "close": 182.142166,
        "volume": 92700
      },
      {
        "date": "2023-12-29",
        "close": 182.142166,
        "volume": 148400
      },
      {
        "date": "2024-01-05",
        "close": 184.121979,
        "volume": 31100
      },
      {
        "date": "2024-01-12",
        "close": 181.152252,
        "volume": 110100
      },
      {
        "date": "2024-01-19",
        "close": 178.182556,
        "volume": 79200
      },
      {
        "date": "2024-01-26",
        "close": 179.172455,
        "volume": 145600
      },
      {
        "date": "2024-02-02",
        "close": 179.172455,
        "volume": 99800
      },
      {
        "date": "2024-02-09",
        "close": 182.142166,
        "volume": 106800
      },
      {
        "date": "2024-02-16",
        "close": 180.162354,
        "volume": 245100
      },
      {
        "date": "2024-02-23",
        "close": 177.192642,
        "volume": 84000
      },
      {
        "date": "2024-03-01",
        "close": 182.142166,
        "volume": 196700
      },
      {
        "date": "2024-03-08",
        "close": 180.162354,
        "volume": 147100
      },
      {
        "date": "2024-03-15",
        "close": 182.142166,
        "volume": 101300
      },
      {
        "date": "2024-03-22",
        "close": 187.09169,
        "volume": 62500
      },
      {
        "date": "2024-03-29",
        "close": 185.122635,
        "volume": 78700
      },
      {
        "date": "2024-04-05",
        "close": 184.12735,
        "volume": 44400
      },
      {
        "date": "2024-04-12",
        "close": 183.13208,
        "volume": 52500
      },
      {
        "date": "2024-04-19",
        "close": 180.146225,
        "volume": 54400
      },
      {
        "date": "2024-04-26",
        "close": 179.15094,
        "volume": 68700
      },
      {
        "date": "2024-05-03",
        "close": 180.146225,
        "volume": 21800
      },
      {
        "date": "2024-05-10",
        "close": 181.14151,
        "volume": 82400
      },
      {
        "date": "2024-05-17",
        "close": 179.15094,
        "volume": 329400
      },
      {
        "date": "2024-05-24",
        "close": 179.15094,
        "volume": 27600
      },
      {
        "date": "2024-05-31",
        "close": 176.165085,
        "volume": 61100
      },
      {
        "date": "2024-06-07",
        "close": 173.179245,
        "volume": 20700
      },
      {
        "date": "2024-06-14",
        "close": 168.202835,
        "volume": 208700
      },
      {
        "date": "2024-06-21",
        "close": 167.20755,
        "volume": 77800
      },
      {
        "date": "2024-06-28",
        "close": 168.202835,
        "volume": 162100
      },
      {
        "date": "2024-07-05",
        "close": 167.20755,
        "volume": 169300
      },
      {
        "date": "2024-07-12",
        "close": 168.202835,
        "volume": 85000
      },
      {
        "date": "2024-07-19",
        "close": 167.20755,
        "volume": 62500
      },
      {
        "date": "2024-07-26",
        "close": 165.21698,
        "volume": 90600
      },
      {
        "date": "2024-08-02",
        "close": 161.23584,
        "volume": 80900
      },
      {
        "date": "2024-08-09",
        "close": 150.287735,
        "volume": 198200
      },
      {
        "date": "2024-08-16",
        "close": 148.297165,
        "volume": 88500
      },
      {
        "date": "2024-08-23",
        "close": 149.29245,
        "volume": 80900
      },
      {
        "date": "2024-08-30",
        "close": 151.28302,
        "volume": 114600
      },
      {
        "date": "2024-09-06",
        "close": 148.297165,
        "volume": 75700
      },
      {
        "date": "2024-09-13",
        "close": 149.29245,
        "volume": 138900
      },
      {
        "date": "2024-09-20",
        "close": 156.25943,
        "volume": 112500
      },
      {
        "date": "2024-09-27",
        "close": 158.25,
        "volume": 39100
      },
      {
        "date": "2024-10-04",
        "close": 152.278305,
        "volume": 99800
      },
      {
        "date": "2024-10-11",
        "close": 154.26886,
        "volume": 38000
      },
      {
        "date": "2024-10-18",
        "close": 155.264145,
        "volume": 33800
      },
      {
        "date": "2024-10-25",
        "close": 152.278305,
        "volume": 108600
      },
      {
        "date": "2024-11-01",
        "close": 157.254715,
        "volume": 55200
      },
      {
        "date": "2024-11-08",
        "close": 160.24057,
        "volume": 123000
      },
      {
        "date": "2024-11-15",
        "close": 151.28302,
        "volume": 141100
      },
      {
        "date": "2024-11-22",
        "close": 152.278305,
        "volume": 43400
      },
      {
        "date": "2024-11-29",
        "close": 147.30188,
        "volume": 61900
      },
      {
        "date": "2024-12-06",
        "close": 142.32547,
        "volume": 81700
      },
      {
        "date": "2024-12-13",
        "close": 141.330185,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 138.344345,
        "volume": 117500
      },
      {
        "date": "2024-12-27",
        "close": 136.353775,
        "volume": 190400
      },
      {
        "date": "2025-01-03",
        "close": 138.344345,
        "volume": 30400
      },
      {
        "date": "2025-01-10",
        "close": 138.344345,
        "volume": 70000
      },
      {
        "date": "2025-01-17",
        "close": 135.35849,
        "volume": 53200
      },
      {
        "date": "2025-01-24",
        "close": 137.34906,
        "volume": 31000
      },
      {
        "date": "2025-01-31",
        "close": 132.372635,
        "volume": 99400
      },
      {
        "date": "2025-02-07",
        "close": 134.363205,
        "volume": 109700
      },
      {
        "date": "2025-02-14",
        "close": 138.344345,
        "volume": 97600
      },
      {
        "date": "2025-02-21",
        "close": 135.35849,
        "volume": 42600
      },
      {
        "date": "2025-02-28",
        "close": 139.339615,
        "volume": 55200
      },
      {
        "date": "2025-03-07",
        "close": 139.339615,
        "volume": 26100
      },
      {
        "date": "2025-03-14",
        "close": 140.3349,
        "volume": 77100
      },
      {
        "date": "2025-03-21",
        "close": 146.306595,
        "volume": 54600
      },
      {
        "date": "2025-03-28",
        "close": 146.306595,
        "volume": 453700
      },
      {
        "date": "2025-04-04",
        "close": 127.396225,
        "volume": 333100
      },
      {
        "date": "2025-04-11",
        "close": 128.39151,
        "volume": 217300
      },
      {
        "date": "2025-04-18",
        "close": 134.363205,
        "volume": 369500
      },
      {
        "date": "2025-04-25",
        "close": 133.36792,
        "volume": 5272800
      },
      {
        "date": "2025-05-02",
        "close": 131.37735,
        "volume": 167100
      },
      {
        "date": "2025-05-09",
        "close": 131.37735,
        "volume": 115700
      },
      {
        "date": "2025-05-16",
        "close": 129.386795,
        "volume": 448900
      },
      {
        "date": "2025-05-23",
        "close": 128.39151,
        "volume": 128300
      },
      {
        "date": "2025-05-30",
        "close": 129.386795,
        "volume": 84400
      },
      {
        "date": "2025-06-06",
        "close": 130.38208,
        "volume": 118900
      },
      {
        "date": "2025-06-13",
        "close": 129.386795,
        "volume": 90800
      },
      {
        "date": "2025-06-20",
        "close": 131.37735,
        "volume": 78400
      },
      {
        "date": "2025-06-27",
        "close": 135.35849,
        "volume": 96000
      },
      {
        "date": "2025-07-04",
        "close": 133.36792,
        "volume": 41000
      },
      {
        "date": "2025-07-11",
        "close": 134.363205,
        "volume": 80100
      },
      {
        "date": "2025-07-18",
        "close": 134.363205,
        "volume": 83600
      },
      {
        "date": "2025-07-25",
        "close": 134.363205,
        "volume": 28100
      },
      {
        "date": "2025-08-01",
        "close": 133.36792,
        "volume": 62600
      },
      {
        "date": "2025-08-08",
        "close": 135.35849,
        "volume": 78500
      },
      {
        "date": "2025-08-15",
        "close": 132.372635,
        "volume": 224000
      },
      {
        "date": "2025-08-22",
        "close": 131.37735,
        "volume": 96900
      },
      {
        "date": "2025-08-29",
        "close": 135.35849,
        "volume": 90500
      },
      {
        "date": "2025-09-05",
        "close": 136.353775,
        "volume": 46200
      },
      {
        "date": "2025-09-12",
        "close": 134.363205,
        "volume": 73400
      },
      {
        "date": "2025-09-19",
        "close": 137.34906,
        "volume": 63900
      },
      {
        "date": "2025-09-26",
        "close": 136.353775,
        "volume": 72900
      },
      {
        "date": "2025-10-03",
        "close": 131.37735,
        "volume": 124200
      },
      {
        "date": "2025-10-10",
        "close": 130.38208,
        "volume": 69200
      },
      {
        "date": "2025-10-17",
        "close": 130.38208,
        "volume": 61900
      },
      {
        "date": "2025-10-24",
        "close": 133.36792,
        "volume": 34500
      },
      {
        "date": "2025-10-31",
        "close": 134.363205,
        "volume": 32600
      },
      {
        "date": "2025-11-07",
        "close": 134.363205,
        "volume": 53700
      },
      {
        "date": "2025-11-14",
        "close": 134.363205,
        "volume": 125800
      },
      {
        "date": "2025-11-21",
        "close": 131.37735,
        "volume": 137100
      },
      {
        "date": "2025-11-28",
        "close": 134.363205,
        "volume": 35700
      },
      {
        "date": "2025-12-05",
        "close": 132.372635,
        "volume": 122000
      },
      {
        "date": "2025-12-12",
        "close": 130.38208,
        "volume": 139600
      },
      {
        "date": "2025-12-19",
        "close": 129.386795,
        "volume": 140900
      },
      {
        "date": "2025-12-26",
        "close": 183.13208,
        "volume": 19823900
      },
      {
        "date": "2026-01-02",
        "close": 176.165085,
        "volume": 956800
      },
      {
        "date": "2026-01-09",
        "close": 167.20755,
        "volume": 1407500
      },
      {
        "date": "2026-01-16",
        "close": 167.20755,
        "volume": 542300
      },
      {
        "date": "2026-01-23",
        "close": 220.952835,
        "volume": 6661200
      },
      {
        "date": "2026-01-30",
        "close": 335.41037,
        "volume": 36490400
      },
      {
        "date": "2026-02-06",
        "close": 268.72641,
        "volume": 5341300
      },
      {
        "date": "2026-02-13",
        "close": 260.76416,
        "volume": 3597400
      },
      {
        "date": "2026-02-20",
        "close": 211.995285,
        "volume": 1437300
      },
      {
        "date": "2026-02-27",
        "close": 237.872635,
        "volume": 919100
      },
      {
        "date": "2026-03-06",
        "close": 212.99057,
        "volume": 728300
      },
      {
        "date": "2026-03-13",
        "close": 210.004715,
        "volume": 368700
      },
      {
        "date": "2026-03-20",
        "close": 213.98584,
        "volume": 247000
      },
      {
        "date": "2026-03-27",
        "close": 211.0,
        "volume": 350100
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "volume": 904500
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 200600
      },
      {
        "date": "2026-04-17",
        "close": 208.0,
        "volume": 1331100
      },
      {
        "date": "2026-04-24",
        "close": 197.0,
        "volume": 312900
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "volume": 145300
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "volume": 142400
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "volume": 443100
      },
      {
        "date": "2026-05-22",
        "close": 161.0,
        "volume": 727600
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "volume": 1444700
      },
      {
        "date": "2026-06-05",
        "close": 151.0,
        "volume": 91900
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 65100
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 107100
      },
      {
        "date": "2026-06-26",
        "close": 142.0,
        "volume": 19700
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 1986800
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "volume": 772000
      },
      {
        "date": "2026-07-17",
        "close": 174.0,
        "volume": 880500
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "volume": 1580400
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 419200
      },
      {
        "date": "2026-08-07",
        "close": 169.0,
        "volume": 217800
      }
    ],
    "sharemaestro_context": {
      "trend": 193.830346,
      "fair_value": 164.633148,
      "market_activity": -67.237669,
      "market_dynamics": -0.156283,
      "relative_strength": -17.463151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.034067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.023197,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.10628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.077189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.113211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.055509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.019011
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.054393
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.012931
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.166504
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.301075
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077169
      }
    ]
  }
}