{
  "ticker": {
    "uuid": "dfd4ecfd-00ae-4c03-99b7-9ec92cf38964",
    "symbol": "7544",
    "name": "Three F Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 557.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 493.647461,
    "boundary_margin": 0.128336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10682,
    "volatility_stability": 0.4143,
    "risk_context": 0.9362,
    "current_regime": {
      "move": 0.335153,
      "interruption": -0.098993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.26886,
        "direction_boundary": 265.288879,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2023-08-25",
        "close": 345.430145,
        "direction_boundary": 267.069305,
        "core_momentum": 0.29341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2023-09-01",
        "close": 326.046783,
        "direction_boundary": 268.879974,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2023-09-08",
        "close": 333.52066,
        "direction_boundary": 267.97467,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2023-09-15",
        "close": 347.534119,
        "direction_boundary": 268.879974,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2023-09-22",
        "close": 355.94223,
        "direction_boundary": 267.069336,
        "core_momentum": 0.332771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2023-09-29",
        "close": 340.060303,
        "direction_boundary": 258.016113,
        "core_momentum": 0.317981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242624
      },
      {
        "date": "2023-10-06",
        "close": 323.24411,
        "direction_boundary": 266.164063,
        "core_momentum": 0.214454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2023-10-13",
        "close": 339.126068,
        "direction_boundary": 260.732147,
        "core_momentum": 0.300668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2023-10-20",
        "close": 326.046783,
        "direction_boundary": 264.353394,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2023-10-27",
        "close": 326.981079,
        "direction_boundary": 262.542786,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2023-11-03",
        "close": 322.309875,
        "direction_boundary": 264.353394,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2023-11-10",
        "close": 323.24411,
        "direction_boundary": 262.542786,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2023-11-17",
        "close": 325.112579,
        "direction_boundary": 262.542786,
        "core_momentum": 0.238322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2023-11-24",
        "close": 326.046783,
        "direction_boundary": 264.353394,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245249
      },
      {
        "date": "2023-12-01",
        "close": 327.915253,
        "direction_boundary": 263.448029,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2023-12-08",
        "close": 321.375641,
        "direction_boundary": 264.353394,
        "core_momentum": 0.215705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246427
      },
      {
        "date": "2023-12-15",
        "close": 328.849518,
        "direction_boundary": 261.637421,
        "core_momentum": 0.25689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24726
      },
      {
        "date": "2023-12-22",
        "close": 333.52066,
        "direction_boundary": 260.732147,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24744
      },
      {
        "date": "2023-12-29",
        "close": 344.731476,
        "direction_boundary": 268.879974,
        "core_momentum": 0.282102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2024-01-05",
        "close": 363.416046,
        "direction_boundary": 259.826782,
        "core_momentum": 0.398686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257586
      },
      {
        "date": "2024-01-12",
        "close": 360.613373,
        "direction_boundary": 262.542786,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2024-01-19",
        "close": 349.402588,
        "direction_boundary": 263.448029,
        "core_momentum": 0.326268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256838
      },
      {
        "date": "2024-01-26",
        "close": 359.679169,
        "direction_boundary": 263.448029,
        "core_momentum": 0.365276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2024-02-02",
        "close": 358.744904,
        "direction_boundary": 262.542786,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2024-02-09",
        "close": 496.076935,
        "direction_boundary": 261.637421,
        "core_momentum": 0.896047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509412
      },
      {
        "date": "2024-02-16",
        "close": 428.812286,
        "direction_boundary": 262.542786,
        "core_momentum": 0.633304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555759
      },
      {
        "date": "2024-02-23",
        "close": 433.483429,
        "direction_boundary": 263.448029,
        "core_momentum": 0.645423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540835
      },
      {
        "date": "2024-03-01",
        "close": 408.22699,
        "direction_boundary": 263.447998,
        "core_momentum": 0.549554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541405
      },
      {
        "date": "2024-03-08",
        "close": 408.22699,
        "direction_boundary": 261.605713,
        "core_momentum": 0.560467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541143
      },
      {
        "date": "2024-03-15",
        "close": 407.282013,
        "direction_boundary": 258.842346,
        "core_momentum": 0.573475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539134
      },
      {
        "date": "2024-03-22",
        "close": 433.74115,
        "direction_boundary": 258.842346,
        "core_momentum": 0.675696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544404
      },
      {
        "date": "2024-03-29",
        "close": 430.906219,
        "direction_boundary": 259.763428,
        "core_momentum": 0.658841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539433
      },
      {
        "date": "2024-04-05",
        "close": 413.89679,
        "direction_boundary": 261.605713,
        "core_momentum": 0.58214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537308
      },
      {
        "date": "2024-04-12",
        "close": 402.557129,
        "direction_boundary": 268.974945,
        "core_momentum": 0.496634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536732
      },
      {
        "date": "2024-04-19",
        "close": 396.887329,
        "direction_boundary": 268.974945,
        "core_momentum": 0.475555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533552
      },
      {
        "date": "2024-04-26",
        "close": 402.557129,
        "direction_boundary": 265.290375,
        "core_momentum": 0.517421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533584
      },
      {
        "date": "2024-05-03",
        "close": 407.282013,
        "direction_boundary": 287.397888,
        "core_momentum": 0.417136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53262
      },
      {
        "date": "2024-05-10",
        "close": 415.786743,
        "direction_boundary": 280.94986,
        "core_momentum": 0.479932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532783
      },
      {
        "date": "2024-05-17",
        "close": 414.841736,
        "direction_boundary": 280.94986,
        "core_momentum": 0.476569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533017
      },
      {
        "date": "2024-05-24",
        "close": 418.621643,
        "direction_boundary": 280.028717,
        "core_momentum": 0.494924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532936
      },
      {
        "date": "2024-05-31",
        "close": 411.06189,
        "direction_boundary": 276.344116,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534318
      },
      {
        "date": "2024-06-07",
        "close": 414.841736,
        "direction_boundary": 279.107574,
        "core_momentum": 0.486315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532698
      },
      {
        "date": "2024-06-14",
        "close": 411.06189,
        "direction_boundary": 278.186371,
        "core_momentum": 0.477649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532973
      },
      {
        "date": "2024-06-21",
        "close": 410.116882,
        "direction_boundary": 279.107574,
        "core_momentum": 0.469386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533119
      },
      {
        "date": "2024-06-28",
        "close": 409.171936,
        "direction_boundary": 280.028717,
        "core_momentum": 0.461178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532042
      },
      {
        "date": "2024-07-05",
        "close": 412.951813,
        "direction_boundary": 281.871002,
        "core_momentum": 0.465038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527891
      },
      {
        "date": "2024-07-12",
        "close": 422.40152,
        "direction_boundary": 294.76712,
        "core_momentum": 0.433001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528115
      },
      {
        "date": "2024-07-19",
        "close": 418.621643,
        "direction_boundary": 289.240173,
        "core_momentum": 0.447315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525816
      },
      {
        "date": "2024-07-26",
        "close": 410.116882,
        "direction_boundary": 292.924744,
        "core_momentum": 0.400076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526149
      },
      {
        "date": "2024-08-02",
        "close": 381.767792,
        "direction_boundary": 293.845917,
        "core_momentum": 0.299211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536757
      },
      {
        "date": "2024-08-09",
        "close": 335.464264,
        "direction_boundary": 295.688202,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316167
      },
      {
        "date": "2024-08-16",
        "close": 365.703339,
        "direction_boundary": 312.26886,
        "core_momentum": 0.171117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286738
      },
      {
        "date": "2024-08-23",
        "close": 372.318115,
        "direction_boundary": 345.430145,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2024-08-30",
        "close": 380.870819,
        "direction_boundary": 326.046783,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27934
      },
      {
        "date": "2024-09-06",
        "close": 375.129028,
        "direction_boundary": 333.52066,
        "core_momentum": 0.124755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279843
      },
      {
        "date": "2024-09-13",
        "close": 382.784729,
        "direction_boundary": 347.534119,
        "core_momentum": 0.101431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28173
      },
      {
        "date": "2024-09-20",
        "close": 385.655609,
        "direction_boundary": 355.94223,
        "core_momentum": 0.083478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266071
      },
      {
        "date": "2024-09-27",
        "close": 384.698669,
        "direction_boundary": 340.060303,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266069
      },
      {
        "date": "2024-10-04",
        "close": 380.870819,
        "direction_boundary": 323.24411,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261164
      },
      {
        "date": "2024-10-11",
        "close": 375.129028,
        "direction_boundary": 339.126068,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259371
      },
      {
        "date": "2024-10-18",
        "close": 368.430298,
        "direction_boundary": 326.046783,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259764
      },
      {
        "date": "2024-10-25",
        "close": 356.946777,
        "direction_boundary": 326.981079,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261522
      },
      {
        "date": "2024-11-01",
        "close": 368.430298,
        "direction_boundary": 322.309875,
        "core_momentum": 0.143093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265455
      },
      {
        "date": "2024-11-08",
        "close": 372.258148,
        "direction_boundary": 323.24411,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263928
      },
      {
        "date": "2024-11-15",
        "close": 373.215118,
        "direction_boundary": 325.112579,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264086
      },
      {
        "date": "2024-11-22",
        "close": 378.956909,
        "direction_boundary": 326.046783,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264841
      },
      {
        "date": "2024-11-29",
        "close": 383.741699,
        "direction_boundary": 327.915253,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264934
      },
      {
        "date": "2024-12-06",
        "close": 384.698669,
        "direction_boundary": 321.375641,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264501
      },
      {
        "date": "2024-12-13",
        "close": 401.923981,
        "direction_boundary": 328.849518,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272084
      },
      {
        "date": "2024-12-20",
        "close": 415.321411,
        "direction_boundary": 333.52066,
        "core_momentum": 0.245264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276036
      },
      {
        "date": "2024-12-27",
        "close": 411.493591,
        "direction_boundary": 344.731476,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276345
      },
      {
        "date": "2025-01-03",
        "close": 409.579681,
        "direction_boundary": 363.416046,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276113
      },
      {
        "date": "2025-01-10",
        "close": 405.751831,
        "direction_boundary": 360.613373,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274357
      },
      {
        "date": "2025-01-17",
        "close": 401.923981,
        "direction_boundary": 349.402588,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274384
      },
      {
        "date": "2025-01-24",
        "close": 401.923981,
        "direction_boundary": 359.679169,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27302
      },
      {
        "date": "2025-01-31",
        "close": 407.665741,
        "direction_boundary": 358.744904,
        "core_momentum": 0.136367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253734
      },
      {
        "date": "2025-02-07",
        "close": 410.536652,
        "direction_boundary": 496.076935,
        "core_momentum": -0.172434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168042
      },
      {
        "date": "2025-02-14",
        "close": 422.977142,
        "direction_boundary": 428.812286,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128963
      },
      {
        "date": "2025-02-21",
        "close": 430.632843,
        "direction_boundary": 433.483429,
        "core_momentum": -0.006576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128965
      },
      {
        "date": "2025-02-28",
        "close": 411.372864,
        "direction_boundary": 408.22699,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2025-03-07",
        "close": 414.276703,
        "direction_boundary": 408.22699,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142463
      },
      {
        "date": "2025-03-14",
        "close": 419.116364,
        "direction_boundary": 407.282013,
        "core_momentum": 0.029057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2025-03-21",
        "close": 433.635406,
        "direction_boundary": 433.74115,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147165
      },
      {
        "date": "2025-03-28",
        "close": 421.052246,
        "direction_boundary": 430.906219,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154304
      },
      {
        "date": "2025-04-04",
        "close": 412.34082,
        "direction_boundary": 413.89679,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156928
      },
      {
        "date": "2025-04-11",
        "close": 417.180511,
        "direction_boundary": 402.557129,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155092
      },
      {
        "date": "2025-04-18",
        "close": 417.180511,
        "direction_boundary": 396.887329,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151937
      },
      {
        "date": "2025-04-25",
        "close": 414.276703,
        "direction_boundary": 402.557129,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-05-02",
        "close": 422.988098,
        "direction_boundary": 407.282013,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-05-09",
        "close": 422.020172,
        "direction_boundary": 415.786743,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-05-16",
        "close": 438.475098,
        "direction_boundary": 414.841736,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2025-05-23",
        "close": 451.058289,
        "direction_boundary": 418.621643,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2025-05-30",
        "close": 454.929993,
        "direction_boundary": 411.06189,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2025-06-06",
        "close": 452.026184,
        "direction_boundary": 414.841736,
        "core_momentum": 0.089635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2025-06-13",
        "close": 449.122406,
        "direction_boundary": 411.06189,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2025-06-20",
        "close": 451.058289,
        "direction_boundary": 410.116882,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2025-06-27",
        "close": 452.026184,
        "direction_boundary": 409.171936,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2025-07-04",
        "close": 448.154449,
        "direction_boundary": 412.951813,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2025-07-11",
        "close": 480.096344,
        "direction_boundary": 422.40152,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2025-07-18",
        "close": 478.160461,
        "direction_boundary": 418.621643,
        "core_momentum": 0.142226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2025-07-25",
        "close": 483.968079,
        "direction_boundary": 410.116882,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-08-01",
        "close": 482.032227,
        "direction_boundary": 381.767792,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2025-08-08",
        "close": 493.647461,
        "direction_boundary": 335.464264,
        "core_momentum": 0.471535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2025-08-15",
        "close": 501.390961,
        "direction_boundary": 365.703339,
        "core_momentum": 0.371032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2025-08-22",
        "close": 502.358887,
        "direction_boundary": 372.318115,
        "core_momentum": 0.349273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2025-08-29",
        "close": 512.117065,
        "direction_boundary": 380.870819,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2025-09-05",
        "close": 517.0224,
        "direction_boundary": 375.129028,
        "core_momentum": 0.378252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2025-09-12",
        "close": 584.716003,
        "direction_boundary": 382.784729,
        "core_momentum": 0.527532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2025-09-19",
        "close": 581.772827,
        "direction_boundary": 385.655609,
        "core_momentum": 0.508529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2025-09-26",
        "close": 581.772827,
        "direction_boundary": 384.698669,
        "core_momentum": 0.512282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2025-10-03",
        "close": 582.753845,
        "direction_boundary": 380.870819,
        "core_momentum": 0.530056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2025-10-10",
        "close": 573.924255,
        "direction_boundary": 375.129028,
        "core_momentum": 0.529938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2025-10-17",
        "close": 560.189331,
        "direction_boundary": 368.430298,
        "core_momentum": 0.520476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2025-10-24",
        "close": 544.492249,
        "direction_boundary": 356.946777,
        "core_momentum": 0.525416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2025-10-31",
        "close": 526.833069,
        "direction_boundary": 368.430298,
        "core_momentum": 0.42994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2025-11-07",
        "close": 542.53009,
        "direction_boundary": 372.258148,
        "core_momentum": 0.457403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2025-11-14",
        "close": 550.378662,
        "direction_boundary": 373.215118,
        "core_momentum": 0.474696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2025-11-21",
        "close": 542.53009,
        "direction_boundary": 378.956909,
        "core_momentum": 0.431641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2025-11-28",
        "close": 546.454407,
        "direction_boundary": 383.741699,
        "core_momentum": 0.424016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2025-12-05",
        "close": 546.454407,
        "direction_boundary": 384.698669,
        "core_momentum": 0.420474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2025-12-12",
        "close": 538.605835,
        "direction_boundary": 401.923981,
        "core_momentum": 0.340069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221076
      },
      {
        "date": "2025-12-19",
        "close": 549.397583,
        "direction_boundary": 415.321411,
        "core_momentum": 0.322825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221747
      },
      {
        "date": "2025-12-26",
        "close": 550.378662,
        "direction_boundary": 411.493591,
        "core_momentum": 0.337515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221765
      },
      {
        "date": "2026-01-02",
        "close": 576.867493,
        "direction_boundary": 409.579681,
        "core_momentum": 0.408438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227
      },
      {
        "date": "2026-01-09",
        "close": 573.924255,
        "direction_boundary": 405.751831,
        "core_momentum": 0.414471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211076
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "direction_boundary": 401.923981,
        "core_momentum": 0.418179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2026-01-23",
        "close": 576.867493,
        "direction_boundary": 401.923981,
        "core_momentum": 0.435265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2026-01-30",
        "close": 568.037842,
        "direction_boundary": 407.665741,
        "core_momentum": 0.393391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2026-02-06",
        "close": 560.189331,
        "direction_boundary": 410.536652,
        "core_momentum": 0.364529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-02-13",
        "close": 557.246155,
        "direction_boundary": 422.977142,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213239
      },
      {
        "date": "2026-02-20",
        "close": 561.17041,
        "direction_boundary": 430.632843,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2026-02-27",
        "close": 574.0,
        "direction_boundary": 411.372864,
        "core_momentum": 0.395328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2026-03-06",
        "close": 570.0,
        "direction_boundary": 414.276703,
        "core_momentum": 0.375892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2026-03-13",
        "close": 581.0,
        "direction_boundary": 419.116364,
        "core_momentum": 0.38625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130644
      },
      {
        "date": "2026-03-20",
        "close": 559.0,
        "direction_boundary": 433.635406,
        "core_momentum": 0.289101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140987
      },
      {
        "date": "2026-03-27",
        "close": 554.0,
        "direction_boundary": 421.052246,
        "core_momentum": 0.315751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141342
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 412.34082,
        "core_momentum": 0.3581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142358
      },
      {
        "date": "2026-04-10",
        "close": 543.0,
        "direction_boundary": 417.180511,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146923
      },
      {
        "date": "2026-04-17",
        "close": 556.0,
        "direction_boundary": 417.180511,
        "core_momentum": 0.332756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147527
      },
      {
        "date": "2026-04-24",
        "close": 553.0,
        "direction_boundary": 414.276703,
        "core_momentum": 0.334857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142102
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "direction_boundary": 422.988098,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134785
      },
      {
        "date": "2026-05-08",
        "close": 553.0,
        "direction_boundary": 422.020172,
        "core_momentum": 0.310364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129466
      },
      {
        "date": "2026-05-15",
        "close": 550.0,
        "direction_boundary": 438.475098,
        "core_momentum": 0.254347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128203
      },
      {
        "date": "2026-05-22",
        "close": 552.0,
        "direction_boundary": 451.058289,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126597
      },
      {
        "date": "2026-05-29",
        "close": 552.0,
        "direction_boundary": 454.929993,
        "core_momentum": 0.213374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2026-06-05",
        "close": 565.0,
        "direction_boundary": 452.026184,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130169
      },
      {
        "date": "2026-06-12",
        "close": 564.0,
        "direction_boundary": 449.122406,
        "core_momentum": 0.255782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128273
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "direction_boundary": 451.058289,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126109
      },
      {
        "date": "2026-06-26",
        "close": 553.0,
        "direction_boundary": 452.026184,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127436
      },
      {
        "date": "2026-07-03",
        "close": 561.0,
        "direction_boundary": 448.154449,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110341
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "direction_boundary": 480.096344,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111029
      },
      {
        "date": "2026-07-17",
        "close": 558.0,
        "direction_boundary": 478.160461,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1111
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "direction_boundary": 483.968079,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110185
      },
      {
        "date": "2026-07-31",
        "close": 559.0,
        "direction_boundary": 482.032227,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10842
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "direction_boundary": 493.647461,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.26886,
        "volume": 55700
      },
      {
        "date": "2023-08-25",
        "close": 345.430145,
        "volume": 112300
      },
      {
        "date": "2023-09-01",
        "close": 326.046783,
        "volume": 121400
      },
      {
        "date": "2023-09-08",
        "close": 333.52066,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 347.534119,
        "volume": 96100
      },
      {
        "date": "2023-09-22",
        "close": 355.94223,
        "volume": 1037200
      },
      {
        "date": "2023-09-29",
        "close": 340.060303,
        "volume": 176300
      },
      {
        "date": "2023-10-06",
        "close": 323.24411,
        "volume": 114300
      },
      {
        "date": "2023-10-13",
        "close": 339.126068,
        "volume": 177600
      },
      {
        "date": "2023-10-20",
        "close": 326.046783,
        "volume": 44200
      },
      {
        "date": "2023-10-27",
        "close": 326.981079,
        "volume": 24500
      },
      {
        "date": "2023-11-03",
        "close": 322.309875,
        "volume": 47600
      },
      {
        "date": "2023-11-10",
        "close": 323.24411,
        "volume": 18600
      },
      {
        "date": "2023-11-17",
        "close": 325.112579,
        "volume": 18500
      },
      {
        "date": "2023-11-24",
        "close": 326.046783,
        "volume": 13000
      },
      {
        "date": "2023-12-01",
        "close": 327.915253,
        "volume": 28300
      },
      {
        "date": "2023-12-08",
        "close": 321.375641,
        "volume": 22700
      },
      {
        "date": "2023-12-15",
        "close": 328.849518,
        "volume": 20400
      },
      {
        "date": "2023-12-22",
        "close": 333.52066,
        "volume": 648200
      },
      {
        "date": "2023-12-29",
        "close": 344.731476,
        "volume": 87100
      },
      {
        "date": "2024-01-05",
        "close": 363.416046,
        "volume": 56400
      },
      {
        "date": "2024-01-12",
        "close": 360.613373,
        "volume": 219100
      },
      {
        "date": "2024-01-19",
        "close": 349.402588,
        "volume": 54600
      },
      {
        "date": "2024-01-26",
        "close": 359.679169,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 358.744904,
        "volume": 33900
      },
      {
        "date": "2024-02-09",
        "close": 496.076935,
        "volume": 5617900
      },
      {
        "date": "2024-02-16",
        "close": 428.812286,
        "volume": 1613200
      },
      {
        "date": "2024-02-23",
        "close": 433.483429,
        "volume": 264300
      },
      {
        "date": "2024-03-01",
        "close": 408.22699,
        "volume": 215200
      },
      {
        "date": "2024-03-08",
        "close": 408.22699,
        "volume": 187200
      },
      {
        "date": "2024-03-15",
        "close": 407.282013,
        "volume": 67400
      },
      {
        "date": "2024-03-22",
        "close": 433.74115,
        "volume": 624200
      },
      {
        "date": "2024-03-29",
        "close": 430.906219,
        "volume": 102000
      },
      {
        "date": "2024-04-05",
        "close": 413.89679,
        "volume": 76400
      },
      {
        "date": "2024-04-12",
        "close": 402.557129,
        "volume": 274200
      },
      {
        "date": "2024-04-19",
        "close": 396.887329,
        "volume": 125900
      },
      {
        "date": "2024-04-26",
        "close": 402.557129,
        "volume": 31900
      },
      {
        "date": "2024-05-03",
        "close": 407.282013,
        "volume": 20600
      },
      {
        "date": "2024-05-10",
        "close": 415.786743,
        "volume": 49600
      },
      {
        "date": "2024-05-17",
        "close": 414.841736,
        "volume": 100800
      },
      {
        "date": "2024-05-24",
        "close": 418.621643,
        "volume": 68800
      },
      {
        "date": "2024-05-31",
        "close": 411.06189,
        "volume": 44600
      },
      {
        "date": "2024-06-07",
        "close": 414.841736,
        "volume": 22800
      },
      {
        "date": "2024-06-14",
        "close": 411.06189,
        "volume": 51900
      },
      {
        "date": "2024-06-21",
        "close": 410.116882,
        "volume": 23300
      },
      {
        "date": "2024-06-28",
        "close": 409.171936,
        "volume": 30900
      },
      {
        "date": "2024-07-05",
        "close": 412.951813,
        "volume": 37600
      },
      {
        "date": "2024-07-12",
        "close": 422.40152,
        "volume": 286300
      },
      {
        "date": "2024-07-19",
        "close": 418.621643,
        "volume": 36100
      },
      {
        "date": "2024-07-26",
        "close": 410.116882,
        "volume": 57000
      },
      {
        "date": "2024-08-02",
        "close": 381.767792,
        "volume": 73000
      },
      {
        "date": "2024-08-09",
        "close": 335.464264,
        "volume": 252000
      },
      {
        "date": "2024-08-16",
        "close": 365.703339,
        "volume": 61500
      },
      {
        "date": "2024-08-23",
        "close": 372.318115,
        "volume": 67000
      },
      {
        "date": "2024-08-30",
        "close": 380.870819,
        "volume": 71200
      },
      {
        "date": "2024-09-06",
        "close": 375.129028,
        "volume": 35700
      },
      {
        "date": "2024-09-13",
        "close": 382.784729,
        "volume": 27400
      },
      {
        "date": "2024-09-20",
        "close": 385.655609,
        "volume": 430900
      },
      {
        "date": "2024-09-27",
        "close": 384.698669,
        "volume": 97000
      },
      {
        "date": "2024-10-04",
        "close": 380.870819,
        "volume": 33400
      },
      {
        "date": "2024-10-11",
        "close": 375.129028,
        "volume": 52500
      },
      {
        "date": "2024-10-18",
        "close": 368.430298,
        "volume": 31200
      },
      {
        "date": "2024-10-25",
        "close": 356.946777,
        "volume": 31700
      },
      {
        "date": "2024-11-01",
        "close": 368.430298,
        "volume": 97100
      },
      {
        "date": "2024-11-08",
        "close": 372.258148,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 373.215118,
        "volume": 29900
      },
      {
        "date": "2024-11-22",
        "close": 378.956909,
        "volume": 30300
      },
      {
        "date": "2024-11-29",
        "close": 383.741699,
        "volume": 22400
      },
      {
        "date": "2024-12-06",
        "close": 384.698669,
        "volume": 29500
      },
      {
        "date": "2024-12-13",
        "close": 401.923981,
        "volume": 159900
      },
      {
        "date": "2024-12-20",
        "close": 415.321411,
        "volume": 85100
      },
      {
        "date": "2024-12-27",
        "close": 411.493591,
        "volume": 44700
      },
      {
        "date": "2025-01-03",
        "close": 409.579681,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 405.751831,
        "volume": 123500
      },
      {
        "date": "2025-01-17",
        "close": 401.923981,
        "volume": 23700
      },
      {
        "date": "2025-01-24",
        "close": 401.923981,
        "volume": 29600
      },
      {
        "date": "2025-01-31",
        "close": 407.665741,
        "volume": 43600
      },
      {
        "date": "2025-02-07",
        "close": 410.536652,
        "volume": 18400
      },
      {
        "date": "2025-02-14",
        "close": 422.977142,
        "volume": 312600
      },
      {
        "date": "2025-02-21",
        "close": 430.632843,
        "volume": 142500
      },
      {
        "date": "2025-02-28",
        "close": 411.372864,
        "volume": 55000
      },
      {
        "date": "2025-03-07",
        "close": 414.276703,
        "volume": 19800
      },
      {
        "date": "2025-03-14",
        "close": 419.116364,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 433.635406,
        "volume": 109400
      },
      {
        "date": "2025-03-28",
        "close": 421.052246,
        "volume": 51800
      },
      {
        "date": "2025-04-04",
        "close": 412.34082,
        "volume": 51900
      },
      {
        "date": "2025-04-11",
        "close": 417.180511,
        "volume": 268900
      },
      {
        "date": "2025-04-18",
        "close": 417.180511,
        "volume": 27600
      },
      {
        "date": "2025-04-25",
        "close": 414.276703,
        "volume": 13600
      },
      {
        "date": "2025-05-02",
        "close": 422.988098,
        "volume": 27700
      },
      {
        "date": "2025-05-09",
        "close": 422.020172,
        "volume": 33400
      },
      {
        "date": "2025-05-16",
        "close": 438.475098,
        "volume": 89000
      },
      {
        "date": "2025-05-23",
        "close": 451.058289,
        "volume": 93100
      },
      {
        "date": "2025-05-30",
        "close": 454.929993,
        "volume": 73500
      },
      {
        "date": "2025-06-06",
        "close": 452.026184,
        "volume": 45400
      },
      {
        "date": "2025-06-13",
        "close": 449.122406,
        "volume": 36900
      },
      {
        "date": "2025-06-20",
        "close": 451.058289,
        "volume": 53700
      },
      {
        "date": "2025-06-27",
        "close": 452.026184,
        "volume": 30100
      },
      {
        "date": "2025-07-04",
        "close": 448.154449,
        "volume": 32000
      },
      {
        "date": "2025-07-11",
        "close": 480.096344,
        "volume": 517200
      },
      {
        "date": "2025-07-18",
        "close": 478.160461,
        "volume": 122200
      },
      {
        "date": "2025-07-25",
        "close": 483.968079,
        "volume": 67800
      },
      {
        "date": "2025-08-01",
        "close": 482.032227,
        "volume": 52600
      },
      {
        "date": "2025-08-08",
        "close": 493.647461,
        "volume": 285000
      },
      {
        "date": "2025-08-15",
        "close": 501.390961,
        "volume": 48900
      },
      {
        "date": "2025-08-22",
        "close": 502.358887,
        "volume": 37800
      },
      {
        "date": "2025-08-29",
        "close": 512.117065,
        "volume": 30100
      },
      {
        "date": "2025-09-05",
        "close": 517.0224,
        "volume": 24000
      },
      {
        "date": "2025-09-12",
        "close": 584.716003,
        "volume": 142200
      },
      {
        "date": "2025-09-19",
        "close": 581.772827,
        "volume": 150000
      },
      {
        "date": "2025-09-26",
        "close": 581.772827,
        "volume": 51400
      },
      {
        "date": "2025-10-03",
        "close": 582.753845,
        "volume": 93200
      },
      {
        "date": "2025-10-10",
        "close": 573.924255,
        "volume": 182600
      },
      {
        "date": "2025-10-17",
        "close": 560.189331,
        "volume": 84100
      },
      {
        "date": "2025-10-24",
        "close": 544.492249,
        "volume": 60500
      },
      {
        "date": "2025-10-31",
        "close": 526.833069,
        "volume": 52600
      },
      {
        "date": "2025-11-07",
        "close": 542.53009,
        "volume": 50800
      },
      {
        "date": "2025-11-14",
        "close": 550.378662,
        "volume": 35200
      },
      {
        "date": "2025-11-21",
        "close": 542.53009,
        "volume": 37700
      },
      {
        "date": "2025-11-28",
        "close": 546.454407,
        "volume": 35500
      },
      {
        "date": "2025-12-05",
        "close": 546.454407,
        "volume": 37900
      },
      {
        "date": "2025-12-12",
        "close": 538.605835,
        "volume": 25400
      },
      {
        "date": "2025-12-19",
        "close": 549.397583,
        "volume": 23100
      },
      {
        "date": "2025-12-26",
        "close": 550.378662,
        "volume": 39100
      },
      {
        "date": "2026-01-02",
        "close": 576.867493,
        "volume": 18500
      },
      {
        "date": "2026-01-09",
        "close": 573.924255,
        "volume": 122400
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "volume": 43000
      },
      {
        "date": "2026-01-23",
        "close": 576.867493,
        "volume": 41600
      },
      {
        "date": "2026-01-30",
        "close": 568.037842,
        "volume": 21000
      },
      {
        "date": "2026-02-06",
        "close": 560.189331,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 557.246155,
        "volume": 22200
      },
      {
        "date": "2026-02-20",
        "close": 561.17041,
        "volume": 61300
      },
      {
        "date": "2026-02-27",
        "close": 574.0,
        "volume": 40900
      },
      {
        "date": "2026-03-06",
        "close": 570.0,
        "volume": 39100
      },
      {
        "date": "2026-03-13",
        "close": 581.0,
        "volume": 37500
      },
      {
        "date": "2026-03-20",
        "close": 559.0,
        "volume": 27600
      },
      {
        "date": "2026-03-27",
        "close": 554.0,
        "volume": 39400
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 34300
      },
      {
        "date": "2026-04-10",
        "close": 543.0,
        "volume": 63700
      },
      {
        "date": "2026-04-17",
        "close": 556.0,
        "volume": 68200
      },
      {
        "date": "2026-04-24",
        "close": 553.0,
        "volume": 22000
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "volume": 14800
      },
      {
        "date": "2026-05-08",
        "close": 553.0,
        "volume": 9400
      },
      {
        "date": "2026-05-15",
        "close": 550.0,
        "volume": 23700
      },
      {
        "date": "2026-05-22",
        "close": 552.0,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 552.0,
        "volume": 41100
      },
      {
        "date": "2026-06-05",
        "close": 565.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 564.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 553.0,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 561.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "volume": 43600
      },
      {
        "date": "2026-07-17",
        "close": 558.0,
        "volume": 38400
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "volume": 47300
      },
      {
        "date": "2026-07-31",
        "close": 559.0,
        "volume": 34000
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "volume": 27400
      }
    ],
    "sharemaestro_context": {
      "trend": 559.717041,
      "fair_value": 448.628648,
      "market_activity": -0.855897,
      "market_dynamics": 0.481281,
      "relative_strength": -17.217413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002273,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": -0.009052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044096,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086046,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.00678
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.020215
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.017123
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.000121
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.515627
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048951
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.018824
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.049107
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335153
      }
    ]
  }
}