{
  "ticker": {
    "uuid": "dfd4fe45-6fd7-44f4-8130-8fcef8955ea9",
    "symbol": "WCDS",
    "name": "iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.166,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.490874,
    "boundary_margin": 0.079512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.22077,
    "volatility_stability": 1.1863,
    "risk_context": 0.453,
    "current_regime": {
      "move": 0.043369,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.574,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.633764,
        "direction_boundary": 6.493889,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2023-08-25",
        "close": 6.654175,
        "direction_boundary": 6.280617,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2023-09-01",
        "close": 6.893833,
        "direction_boundary": 6.145584,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2023-09-08",
        "close": 6.861995,
        "direction_boundary": 6.28139,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2023-09-15",
        "close": 6.988076,
        "direction_boundary": 6.034793,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2023-09-22",
        "close": 6.684156,
        "direction_boundary": 5.662436,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161462
      },
      {
        "date": "2023-09-29",
        "close": 6.565206,
        "direction_boundary": 5.631528,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160851
      },
      {
        "date": "2023-10-06",
        "close": 6.441862,
        "direction_boundary": 5.541795,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163256
      },
      {
        "date": "2023-10-13",
        "close": 6.459148,
        "direction_boundary": 5.414681,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161684
      },
      {
        "date": "2023-10-20",
        "close": 6.212165,
        "direction_boundary": 5.498136,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170949
      },
      {
        "date": "2023-10-27",
        "close": 6.20943,
        "direction_boundary": 5.569902,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170344
      },
      {
        "date": "2023-11-03",
        "close": 6.606126,
        "direction_boundary": 5.451289,
        "core_momentum": 0.211847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189904
      },
      {
        "date": "2023-11-10",
        "close": 6.539033,
        "direction_boundary": 5.795344,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186803
      },
      {
        "date": "2023-11-17",
        "close": 6.844417,
        "direction_boundary": 5.709766,
        "core_momentum": 0.198721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2023-11-24",
        "close": 6.898618,
        "direction_boundary": 5.785204,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2023-12-01",
        "close": 6.949694,
        "direction_boundary": 5.797954,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2023-12-08",
        "close": 7.062981,
        "direction_boundary": 5.75188,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2023-12-15",
        "close": 7.318461,
        "direction_boundary": 5.534667,
        "core_momentum": 0.322295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2023-12-22",
        "close": 7.338156,
        "direction_boundary": 5.378161,
        "core_momentum": 0.364436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2023-12-29",
        "close": 7.327574,
        "direction_boundary": 5.395712,
        "core_momentum": 0.358037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2024-01-05",
        "close": 7.088211,
        "direction_boundary": 5.444002,
        "core_momentum": 0.302022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2024-01-12",
        "close": 7.173648,
        "direction_boundary": 5.804337,
        "core_momentum": 0.235912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2024-01-19",
        "close": 7.050096,
        "direction_boundary": 5.787271,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-01-26",
        "close": 7.153366,
        "direction_boundary": 6.048018,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2024-02-02",
        "close": 7.237825,
        "direction_boundary": 6.339893,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188532
      },
      {
        "date": "2024-02-09",
        "close": 7.324439,
        "direction_boundary": 6.191435,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2024-02-16",
        "close": 7.374114,
        "direction_boundary": 6.195313,
        "core_momentum": 0.190273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2024-02-23",
        "close": 7.463275,
        "direction_boundary": 6.033473,
        "core_momentum": 0.236978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2024-03-01",
        "close": 7.570268,
        "direction_boundary": 6.002637,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2024-03-08",
        "close": 7.496784,
        "direction_boundary": 5.890251,
        "core_momentum": 0.272744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169805
      },
      {
        "date": "2024-03-15",
        "close": 7.445344,
        "direction_boundary": 5.978007,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2024-03-22",
        "close": 7.565174,
        "direction_boundary": 6.008746,
        "core_momentum": 0.259027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155705
      },
      {
        "date": "2024-03-29",
        "close": 7.607402,
        "direction_boundary": 6.170975,
        "core_momentum": 0.232771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2024-04-05",
        "close": 7.396257,
        "direction_boundary": 6.138393,
        "core_momentum": 0.204917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2024-04-12",
        "close": 7.301511,
        "direction_boundary": 6.247289,
        "core_momentum": 0.168749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2024-04-19",
        "close": 7.076159,
        "direction_boundary": 6.218101,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2024-04-26",
        "close": 7.217053,
        "direction_boundary": 6.280161,
        "core_momentum": 0.149183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2024-05-03",
        "close": 7.350207,
        "direction_boundary": 6.200646,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2024-05-10",
        "close": 7.349717,
        "direction_boundary": 6.380718,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-05-17",
        "close": 7.429766,
        "direction_boundary": 6.418147,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-05-24",
        "close": 7.308664,
        "direction_boundary": 6.355311,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121421
      },
      {
        "date": "2024-05-31",
        "close": 7.229105,
        "direction_boundary": 6.516765,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122519
      },
      {
        "date": "2024-06-07",
        "close": 7.397727,
        "direction_boundary": 6.633902,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124522
      },
      {
        "date": "2024-06-14",
        "close": 7.269753,
        "direction_boundary": 6.881235,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117265
      },
      {
        "date": "2024-06-21",
        "close": 7.360526,
        "direction_boundary": 6.75789,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118522
      },
      {
        "date": "2024-06-28",
        "close": 7.452483,
        "direction_boundary": 6.946179,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119709
      },
      {
        "date": "2024-07-05",
        "close": 7.614888,
        "direction_boundary": 6.893344,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2024-07-12",
        "close": 7.820115,
        "direction_boundary": 7.153902,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2024-07-19",
        "close": 7.699347,
        "direction_boundary": 7.03339,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-07-26",
        "close": 7.671621,
        "direction_boundary": 7.100873,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2024-08-02",
        "close": 7.046075,
        "direction_boundary": 7.097552,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16681
      },
      {
        "date": "2024-08-09",
        "close": 6.944054,
        "direction_boundary": 6.917759,
        "core_momentum": 0.003801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166747
      },
      {
        "date": "2024-08-16",
        "close": 7.399302,
        "direction_boundary": 6.633764,
        "core_momentum": 0.1154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189725
      },
      {
        "date": "2024-08-23",
        "close": 7.499449,
        "direction_boundary": 6.654175,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2024-08-30",
        "close": 7.589926,
        "direction_boundary": 6.893833,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189607
      },
      {
        "date": "2024-09-06",
        "close": 7.596241,
        "direction_boundary": 6.861995,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2024-09-13",
        "close": 7.703491,
        "direction_boundary": 6.988076,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2024-09-20",
        "close": 7.684153,
        "direction_boundary": 6.684156,
        "core_momentum": 0.149607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188534
      },
      {
        "date": "2024-09-27",
        "close": 8.099934,
        "direction_boundary": 6.565206,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201873
      },
      {
        "date": "2024-10-04",
        "close": 7.915525,
        "direction_boundary": 6.441862,
        "core_momentum": 0.228764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2024-10-11",
        "close": 7.868165,
        "direction_boundary": 6.459148,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2024-10-18",
        "close": 7.841427,
        "direction_boundary": 6.212165,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2024-10-25",
        "close": 7.789923,
        "direction_boundary": 6.20943,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2024-11-01",
        "close": 7.76792,
        "direction_boundary": 6.606126,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2024-11-08",
        "close": 8.087402,
        "direction_boundary": 6.539033,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2024-11-15",
        "close": 8.204125,
        "direction_boundary": 6.844417,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2024-11-22",
        "close": 7.990216,
        "direction_boundary": 6.898618,
        "core_momentum": 0.158234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2024-11-29",
        "close": 8.301805,
        "direction_boundary": 6.949694,
        "core_momentum": 0.194557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2024-12-06",
        "close": 8.506932,
        "direction_boundary": 7.062981,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206351
      },
      {
        "date": "2024-12-13",
        "close": 8.819844,
        "direction_boundary": 7.318461,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2024-12-20",
        "close": 8.577841,
        "direction_boundary": 7.338156,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2024-12-27",
        "close": 8.549608,
        "direction_boundary": 7.327574,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2025-01-03",
        "close": 8.403791,
        "direction_boundary": 7.088211,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2025-01-10",
        "close": 8.282344,
        "direction_boundary": 7.173648,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2025-01-17",
        "close": 8.592998,
        "direction_boundary": 7.050096,
        "core_momentum": 0.218848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216812
      },
      {
        "date": "2025-01-24",
        "close": 8.758329,
        "direction_boundary": 7.153366,
        "core_momentum": 0.224365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2025-01-31",
        "close": 8.818954,
        "direction_boundary": 7.237825,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174317
      },
      {
        "date": "2025-02-07",
        "close": 8.551491,
        "direction_boundary": 7.324439,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-02-14",
        "close": 8.709194,
        "direction_boundary": 7.374114,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2025-02-21",
        "close": 8.57368,
        "direction_boundary": 7.463275,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2025-02-28",
        "close": 8.236577,
        "direction_boundary": 7.570268,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175734
      },
      {
        "date": "2025-03-07",
        "close": 7.909777,
        "direction_boundary": 7.496784,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18587
      },
      {
        "date": "2025-03-14",
        "close": 7.691051,
        "direction_boundary": 7.445344,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189349
      },
      {
        "date": "2025-03-21",
        "close": 7.712944,
        "direction_boundary": 7.565174,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189356
      },
      {
        "date": "2025-03-28",
        "close": 7.703137,
        "direction_boundary": 7.607402,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173529
      },
      {
        "date": "2025-04-04",
        "close": 7.220713,
        "direction_boundary": 7.396257,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2025-04-11",
        "close": 6.881926,
        "direction_boundary": 7.301511,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2025-04-18",
        "close": 7.296098,
        "direction_boundary": 7.076159,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220376
      },
      {
        "date": "2025-04-25",
        "close": 7.666782,
        "direction_boundary": 7.217053,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231885
      },
      {
        "date": "2025-05-02",
        "close": 7.840733,
        "direction_boundary": 7.350207,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234039
      },
      {
        "date": "2025-05-09",
        "close": 7.896305,
        "direction_boundary": 7.349717,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227129
      },
      {
        "date": "2025-05-16",
        "close": 8.301066,
        "direction_boundary": 7.429766,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2025-05-23",
        "close": 8.109879,
        "direction_boundary": 7.308664,
        "core_momentum": 0.109625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236414
      },
      {
        "date": "2025-05-30",
        "close": 8.292844,
        "direction_boundary": 7.229105,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23233
      },
      {
        "date": "2025-06-06",
        "close": 8.181105,
        "direction_boundary": 7.397727,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230296
      },
      {
        "date": "2025-06-13",
        "close": 8.184393,
        "direction_boundary": 7.269753,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223862
      },
      {
        "date": "2025-06-20",
        "close": 8.062199,
        "direction_boundary": 7.360526,
        "core_momentum": 0.095329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221705
      },
      {
        "date": "2025-06-27",
        "close": 8.380042,
        "direction_boundary": 7.452483,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22888
      },
      {
        "date": "2025-07-04",
        "close": 8.485691,
        "direction_boundary": 7.614888,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2025-07-11",
        "close": 8.345956,
        "direction_boundary": 7.820115,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22861
      },
      {
        "date": "2025-07-18",
        "close": 8.415425,
        "direction_boundary": 7.699347,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222843
      },
      {
        "date": "2025-07-25",
        "close": 8.613367,
        "direction_boundary": 7.671621,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223664
      },
      {
        "date": "2025-08-01",
        "close": 8.231735,
        "direction_boundary": 7.046075,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23172
      },
      {
        "date": "2025-08-08",
        "close": 8.490874,
        "direction_boundary": 6.944054,
        "core_momentum": 0.222755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232551
      },
      {
        "date": "2025-08-15",
        "close": 8.713135,
        "direction_boundary": 7.399302,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2025-08-22",
        "close": 8.862739,
        "direction_boundary": 7.499449,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2025-08-29",
        "close": 8.797155,
        "direction_boundary": 7.589926,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226712
      },
      {
        "date": "2025-09-05",
        "close": 8.916858,
        "direction_boundary": 7.596241,
        "core_momentum": 0.173851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2025-09-12",
        "close": 8.948852,
        "direction_boundary": 7.703491,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2025-09-19",
        "close": 9.214967,
        "direction_boundary": 7.684153,
        "core_momentum": 0.199217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215726
      },
      {
        "date": "2025-09-26",
        "close": 8.974267,
        "direction_boundary": 8.099934,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2025-10-03",
        "close": 9.063969,
        "direction_boundary": 7.915525,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-10-10",
        "close": 8.792372,
        "direction_boundary": 7.868165,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2025-10-17",
        "close": 8.837223,
        "direction_boundary": 7.841427,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2025-10-24",
        "close": 9.022108,
        "direction_boundary": 7.789923,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162985
      },
      {
        "date": "2025-10-31",
        "close": 8.971776,
        "direction_boundary": 7.76792,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2025-11-07",
        "close": 8.929815,
        "direction_boundary": 8.087402,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1626
      },
      {
        "date": "2025-11-14",
        "close": 8.92852,
        "direction_boundary": 8.204125,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2025-11-21",
        "close": 8.484396,
        "direction_boundary": 7.990216,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162999
      },
      {
        "date": "2025-11-28",
        "close": 8.910579,
        "direction_boundary": 8.301805,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2025-12-05",
        "close": 8.978752,
        "direction_boundary": 8.506932,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-12-12",
        "close": 8.9813,
        "direction_boundary": 8.819844,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2025-12-19",
        "close": 9.1758,
        "direction_boundary": 8.577841,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171638
      },
      {
        "date": "2025-12-26",
        "close": 9.1758,
        "direction_boundary": 8.549608,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2026-01-02",
        "close": 8.9396,
        "direction_boundary": 8.403791,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169099
      },
      {
        "date": "2026-01-09",
        "close": 9.1558,
        "direction_boundary": 8.282344,
        "core_momentum": 0.10546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2026-01-16",
        "close": 9.1349,
        "direction_boundary": 8.592998,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2026-01-23",
        "close": 9.0997,
        "direction_boundary": 8.758329,
        "core_momentum": 0.038977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2026-01-30",
        "close": 9.0306,
        "direction_boundary": 8.818954,
        "core_momentum": 0.023999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2026-02-06",
        "close": 8.6906,
        "direction_boundary": 8.551491,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158768
      },
      {
        "date": "2026-02-13",
        "close": 8.688,
        "direction_boundary": 8.709194,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154638
      },
      {
        "date": "2026-02-20",
        "close": 8.6863,
        "direction_boundary": 8.57368,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152653
      },
      {
        "date": "2026-02-27",
        "close": 8.6903,
        "direction_boundary": 8.236577,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152357
      },
      {
        "date": "2026-03-06",
        "close": 8.5375,
        "direction_boundary": 7.909777,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152783
      },
      {
        "date": "2026-03-13",
        "close": 8.2387,
        "direction_boundary": 7.691051,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159609
      },
      {
        "date": "2026-03-20",
        "close": 8.0051,
        "direction_boundary": 7.712944,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156251
      },
      {
        "date": "2026-03-27",
        "close": 7.8618,
        "direction_boundary": 7.703137,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15441
      },
      {
        "date": "2026-04-03",
        "close": 8.0793,
        "direction_boundary": 7.220713,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159574
      },
      {
        "date": "2026-04-10",
        "close": 8.4709,
        "direction_boundary": 6.881926,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170306
      },
      {
        "date": "2026-04-17",
        "close": 8.985106,
        "direction_boundary": 7.296098,
        "core_momentum": 0.231495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189694
      },
      {
        "date": "2026-04-24",
        "close": 8.718236,
        "direction_boundary": 7.666782,
        "core_momentum": 0.137144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192029
      },
      {
        "date": "2026-05-01",
        "close": 8.629579,
        "direction_boundary": 7.840733,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192342
      },
      {
        "date": "2026-05-08",
        "close": 8.934459,
        "direction_boundary": 7.896305,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2026-05-15",
        "close": 8.69565,
        "direction_boundary": 8.301066,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202221
      },
      {
        "date": "2026-05-22",
        "close": 8.913,
        "direction_boundary": 8.109879,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191762
      },
      {
        "date": "2026-05-29",
        "close": 9.047894,
        "direction_boundary": 8.292844,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2026-06-05",
        "close": 8.662813,
        "direction_boundary": 8.181105,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190197
      },
      {
        "date": "2026-06-12",
        "close": 8.625002,
        "direction_boundary": 8.184393,
        "core_momentum": 0.053835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190225
      },
      {
        "date": "2026-06-19",
        "close": 8.656,
        "direction_boundary": 8.062199,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187504
      },
      {
        "date": "2026-06-26",
        "close": 8.553,
        "direction_boundary": 8.380042,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187952
      },
      {
        "date": "2026-07-03",
        "close": 8.777,
        "direction_boundary": 8.485691,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18883
      },
      {
        "date": "2026-07-10",
        "close": 8.812,
        "direction_boundary": 8.345956,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185633
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 8.415425,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185866
      },
      {
        "date": "2026-07-24",
        "close": 8.264,
        "direction_boundary": 8.613367,
        "core_momentum": -0.040561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2026-07-31",
        "close": 8.785,
        "direction_boundary": 8.231735,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219635
      },
      {
        "date": "2026-08-07",
        "close": 9.166,
        "direction_boundary": 8.490874,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.633764,
        "volume": 2021
      },
      {
        "date": "2023-08-25",
        "close": 6.654175,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.893833,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.861995,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 6.988076,
        "volume": 398
      },
      {
        "date": "2023-09-22",
        "close": 6.684156,
        "volume": 4132
      },
      {
        "date": "2023-09-29",
        "close": 6.565206,
        "volume": 330
      },
      {
        "date": "2023-10-06",
        "close": 6.441862,
        "volume": 2550
      },
      {
        "date": "2023-10-13",
        "close": 6.459148,
        "volume": 3899
      },
      {
        "date": "2023-10-20",
        "close": 6.212165,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 6.20943,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.606126,
        "volume": 10423
      },
      {
        "date": "2023-11-10",
        "close": 6.539033,
        "volume": 4019
      },
      {
        "date": "2023-11-17",
        "close": 6.844417,
        "volume": 10059
      },
      {
        "date": "2023-11-24",
        "close": 6.898618,
        "volume": 1281
      },
      {
        "date": "2023-12-01",
        "close": 6.949694,
        "volume": 13834
      },
      {
        "date": "2023-12-08",
        "close": 7.062981,
        "volume": 5128
      },
      {
        "date": "2023-12-15",
        "close": 7.318461,
        "volume": 19643
      },
      {
        "date": "2023-12-22",
        "close": 7.338156,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.327574,
        "volume": 436
      },
      {
        "date": "2024-01-05",
        "close": 7.088211,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 7.173648,
        "volume": 3990
      },
      {
        "date": "2024-01-19",
        "close": 7.050096,
        "volume": 1907
      },
      {
        "date": "2024-01-26",
        "close": 7.153366,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.237825,
        "volume": 53507
      },
      {
        "date": "2024-02-09",
        "close": 7.324439,
        "volume": 461
      },
      {
        "date": "2024-02-16",
        "close": 7.374114,
        "volume": 100894
      },
      {
        "date": "2024-02-23",
        "close": 7.463275,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 7.570268,
        "volume": 134
      },
      {
        "date": "2024-03-08",
        "close": 7.496784,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.445344,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 7.565174,
        "volume": 5109
      },
      {
        "date": "2024-03-29",
        "close": 7.607402,
        "volume": 2460
      },
      {
        "date": "2024-04-05",
        "close": 7.396257,
        "volume": 13553
      },
      {
        "date": "2024-04-12",
        "close": 7.301511,
        "volume": 15178
      },
      {
        "date": "2024-04-19",
        "close": 7.076159,
        "volume": 729
      },
      {
        "date": "2024-04-26",
        "close": 7.217053,
        "volume": 41248
      },
      {
        "date": "2024-05-03",
        "close": 7.350207,
        "volume": 14905
      },
      {
        "date": "2024-05-10",
        "close": 7.349717,
        "volume": 144
      },
      {
        "date": "2024-05-17",
        "close": 7.429766,
        "volume": 883
      },
      {
        "date": "2024-05-24",
        "close": 7.308664,
        "volume": 2624
      },
      {
        "date": "2024-05-31",
        "close": 7.229105,
        "volume": 15106
      },
      {
        "date": "2024-06-07",
        "close": 7.397727,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.269753,
        "volume": 10315
      },
      {
        "date": "2024-06-21",
        "close": 7.360526,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.452483,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.614888,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.820115,
        "volume": 172
      },
      {
        "date": "2024-07-19",
        "close": 7.699347,
        "volume": 2355
      },
      {
        "date": "2024-07-26",
        "close": 7.671621,
        "volume": 13361
      },
      {
        "date": "2024-08-02",
        "close": 7.046075,
        "volume": 450
      },
      {
        "date": "2024-08-09",
        "close": 6.944054,
        "volume": 17886
      },
      {
        "date": "2024-08-16",
        "close": 7.399302,
        "volume": 524
      },
      {
        "date": "2024-08-23",
        "close": 7.499449,
        "volume": 6931
      },
      {
        "date": "2024-08-30",
        "close": 7.589926,
        "volume": 470
      },
      {
        "date": "2024-09-06",
        "close": 7.596241,
        "volume": 217
      },
      {
        "date": "2024-09-13",
        "close": 7.703491,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 7.684153,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 8.099934,
        "volume": 30838
      },
      {
        "date": "2024-10-04",
        "close": 7.915525,
        "volume": 713
      },
      {
        "date": "2024-10-11",
        "close": 7.868165,
        "volume": 2782
      },
      {
        "date": "2024-10-18",
        "close": 7.841427,
        "volume": 28104
      },
      {
        "date": "2024-10-25",
        "close": 7.789923,
        "volume": 22640
      },
      {
        "date": "2024-11-01",
        "close": 7.76792,
        "volume": 60650
      },
      {
        "date": "2024-11-08",
        "close": 8.087402,
        "volume": 82851
      },
      {
        "date": "2024-11-15",
        "close": 8.204125,
        "volume": 16252
      },
      {
        "date": "2024-11-22",
        "close": 7.990216,
        "volume": 4083
      },
      {
        "date": "2024-11-29",
        "close": 8.301805,
        "volume": 3797
      },
      {
        "date": "2024-12-06",
        "close": 8.506932,
        "volume": 5054
      },
      {
        "date": "2024-12-13",
        "close": 8.819844,
        "volume": 495
      },
      {
        "date": "2024-12-20",
        "close": 8.577841,
        "volume": 10940
      },
      {
        "date": "2024-12-27",
        "close": 8.549608,
        "volume": 1182
      },
      {
        "date": "2025-01-03",
        "close": 8.403791,
        "volume": 7577
      },
      {
        "date": "2025-01-10",
        "close": 8.282344,
        "volume": 79203
      },
      {
        "date": "2025-01-17",
        "close": 8.592998,
        "volume": 113157
      },
      {
        "date": "2025-01-24",
        "close": 8.758329,
        "volume": 34124
      },
      {
        "date": "2025-01-31",
        "close": 8.818954,
        "volume": 25298
      },
      {
        "date": "2025-02-07",
        "close": 8.551491,
        "volume": 16594
      },
      {
        "date": "2025-02-14",
        "close": 8.709194,
        "volume": 24436
      },
      {
        "date": "2025-02-21",
        "close": 8.57368,
        "volume": 26249
      },
      {
        "date": "2025-02-28",
        "close": 8.236577,
        "volume": 57317
      },
      {
        "date": "2025-03-07",
        "close": 7.909777,
        "volume": 32096
      },
      {
        "date": "2025-03-14",
        "close": 7.691051,
        "volume": 14920
      },
      {
        "date": "2025-03-21",
        "close": 7.712944,
        "volume": 30186
      },
      {
        "date": "2025-03-28",
        "close": 7.703137,
        "volume": 5803
      },
      {
        "date": "2025-04-04",
        "close": 7.220713,
        "volume": 11958
      },
      {
        "date": "2025-04-11",
        "close": 6.881926,
        "volume": 16665
      },
      {
        "date": "2025-04-18",
        "close": 7.296098,
        "volume": 32914
      },
      {
        "date": "2025-04-25",
        "close": 7.666782,
        "volume": 584
      },
      {
        "date": "2025-05-02",
        "close": 7.840733,
        "volume": 29547
      },
      {
        "date": "2025-05-09",
        "close": 7.896305,
        "volume": 26071
      },
      {
        "date": "2025-05-16",
        "close": 8.301066,
        "volume": 11139
      },
      {
        "date": "2025-05-23",
        "close": 8.109879,
        "volume": 5795
      },
      {
        "date": "2025-05-30",
        "close": 8.292844,
        "volume": 69701
      },
      {
        "date": "2025-06-06",
        "close": 8.181105,
        "volume": 3194
      },
      {
        "date": "2025-06-13",
        "close": 8.184393,
        "volume": 2877
      },
      {
        "date": "2025-06-20",
        "close": 8.062199,
        "volume": 7974
      },
      {
        "date": "2025-06-27",
        "close": 8.380042,
        "volume": 689
      },
      {
        "date": "2025-07-04",
        "close": 8.485691,
        "volume": 8917
      },
      {
        "date": "2025-07-11",
        "close": 8.345956,
        "volume": 305
      },
      {
        "date": "2025-07-18",
        "close": 8.415425,
        "volume": 4821
      },
      {
        "date": "2025-07-25",
        "close": 8.613367,
        "volume": 973
      },
      {
        "date": "2025-08-01",
        "close": 8.231735,
        "volume": 4283
      },
      {
        "date": "2025-08-08",
        "close": 8.490874,
        "volume": 765
      },
      {
        "date": "2025-08-15",
        "close": 8.713135,
        "volume": 11286
      },
      {
        "date": "2025-08-22",
        "close": 8.862739,
        "volume": 23772
      },
      {
        "date": "2025-08-29",
        "close": 8.797155,
        "volume": 1549
      },
      {
        "date": "2025-09-05",
        "close": 8.916858,
        "volume": 2775
      },
      {
        "date": "2025-09-12",
        "close": 8.948852,
        "volume": 2799
      },
      {
        "date": "2025-09-19",
        "close": 9.214967,
        "volume": 33050
      },
      {
        "date": "2025-09-26",
        "close": 8.974267,
        "volume": 104434
      },
      {
        "date": "2025-10-03",
        "close": 9.063969,
        "volume": 17803
      },
      {
        "date": "2025-10-10",
        "close": 8.792372,
        "volume": 9474
      },
      {
        "date": "2025-10-17",
        "close": 8.837223,
        "volume": 2476
      },
      {
        "date": "2025-10-24",
        "close": 9.022108,
        "volume": 7489
      },
      {
        "date": "2025-10-31",
        "close": 8.971776,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.929815,
        "volume": 52595
      },
      {
        "date": "2025-11-14",
        "close": 8.92852,
        "volume": 781
      },
      {
        "date": "2025-11-21",
        "close": 8.484396,
        "volume": 23228
      },
      {
        "date": "2025-11-28",
        "close": 8.910579,
        "volume": 13184
      },
      {
        "date": "2025-12-05",
        "close": 8.978752,
        "volume": 5147
      },
      {
        "date": "2025-12-12",
        "close": 8.9813,
        "volume": 22045
      },
      {
        "date": "2025-12-19",
        "close": 9.1758,
        "volume": 28216
      },
      {
        "date": "2025-12-26",
        "close": 9.1758,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.9396,
        "volume": 298
      },
      {
        "date": "2026-01-09",
        "close": 9.1558,
        "volume": 11750
      },
      {
        "date": "2026-01-16",
        "close": 9.1349,
        "volume": 29951
      },
      {
        "date": "2026-01-23",
        "close": 9.0997,
        "volume": 18006
      },
      {
        "date": "2026-01-30",
        "close": 9.0306,
        "volume": 14515
      },
      {
        "date": "2026-02-06",
        "close": 8.6906,
        "volume": 59035
      },
      {
        "date": "2026-02-13",
        "close": 8.688,
        "volume": 10138
      },
      {
        "date": "2026-02-20",
        "close": 8.6863,
        "volume": 49294
      },
      {
        "date": "2026-02-27",
        "close": 8.6903,
        "volume": 30067
      },
      {
        "date": "2026-03-06",
        "close": 8.5375,
        "volume": 31524
      },
      {
        "date": "2026-03-13",
        "close": 8.2387,
        "volume": 24375
      },
      {
        "date": "2026-03-20",
        "close": 8.0051,
        "volume": 53853
      },
      {
        "date": "2026-03-27",
        "close": 7.8618,
        "volume": 34246
      },
      {
        "date": "2026-04-03",
        "close": 8.0793,
        "volume": 105164
      },
      {
        "date": "2026-04-10",
        "close": 8.4709,
        "volume": 1879
      },
      {
        "date": "2026-04-17",
        "close": 8.985106,
        "volume": 26852
      },
      {
        "date": "2026-04-24",
        "close": 8.718236,
        "volume": 63113
      },
      {
        "date": "2026-05-01",
        "close": 8.629579,
        "volume": 62016
      },
      {
        "date": "2026-05-08",
        "close": 8.934459,
        "volume": 89434
      },
      {
        "date": "2026-05-15",
        "close": 8.69565,
        "volume": 39947
      },
      {
        "date": "2026-05-22",
        "close": 8.913,
        "volume": 15118
      },
      {
        "date": "2026-05-29",
        "close": 9.047894,
        "volume": 165245
      },
      {
        "date": "2026-06-05",
        "close": 8.662813,
        "volume": 1334
      },
      {
        "date": "2026-06-12",
        "close": 8.625002,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 8.656,
        "volume": 5428
      },
      {
        "date": "2026-06-26",
        "close": 8.553,
        "volume": 870
      },
      {
        "date": "2026-07-03",
        "close": 8.777,
        "volume": 2731
      },
      {
        "date": "2026-07-10",
        "close": 8.812,
        "volume": 390618
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 163603
      },
      {
        "date": "2026-07-24",
        "close": 8.264,
        "volume": 28267
      },
      {
        "date": "2026-07-31",
        "close": 8.785,
        "volume": 66856
      },
      {
        "date": "2026-08-07",
        "close": 9.166,
        "volume": 22552
      }
    ],
    "sharemaestro_context": {
      "trend": 8.672615,
      "fair_value": 8.003607,
      "market_activity": 4.591502,
      "market_dynamics": 0.019463,
      "relative_strength": -7.180165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005298,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.004881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031325,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059439,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114355,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.071371
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.014569
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.104144
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.237229
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109314
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.046919
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.19113
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.006182
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043369
      }
    ]
  }
}