{
  "ticker": {
    "uuid": "dfd52335-360e-42d1-a203-5c8be5e62913",
    "symbol": "VGCA",
    "name": "VANGUARD FUNDS PLC VGI USD CORP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.525002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.070473,
    "boundary_margin": 0.029642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013782,
    "volatility_stability": 1.1965,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.047524,
      "interruption": -0.007823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 48.23278,
        "direction_boundary": 45.37711,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011884
      },
      {
        "date": "2025-04-11",
        "close": 47.891254,
        "direction_boundary": 45.287476,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016275
      },
      {
        "date": "2025-04-18",
        "close": 48.124741,
        "direction_boundary": 45.247101,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017315
      },
      {
        "date": "2025-04-25",
        "close": 48.268238,
        "direction_boundary": 45.30241,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017046
      },
      {
        "date": "2025-05-02",
        "close": 48.270542,
        "direction_boundary": 45.535706,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016781
      },
      {
        "date": "2025-05-09",
        "close": 48.28706,
        "direction_boundary": 45.533279,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016761
      },
      {
        "date": "2025-05-16",
        "close": 48.320187,
        "direction_boundary": 45.618382,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016579
      },
      {
        "date": "2025-05-23",
        "close": 48.360073,
        "direction_boundary": 45.577759,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016505
      },
      {
        "date": "2025-05-30",
        "close": 48.482311,
        "direction_boundary": 45.669579,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015976
      },
      {
        "date": "2025-06-06",
        "close": 48.431774,
        "direction_boundary": 45.698032,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016134
      },
      {
        "date": "2025-06-13",
        "close": 48.540367,
        "direction_boundary": 45.860287,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015881
      },
      {
        "date": "2025-06-20",
        "close": 48.620903,
        "direction_boundary": 45.867931,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015619
      },
      {
        "date": "2025-06-27",
        "close": 48.771152,
        "direction_boundary": 45.879017,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015835
      },
      {
        "date": "2025-07-04",
        "close": 48.764412,
        "direction_boundary": 46.064522,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015928
      },
      {
        "date": "2025-07-11",
        "close": 48.775852,
        "direction_boundary": 46.234879,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015689
      },
      {
        "date": "2025-07-18",
        "close": 48.853062,
        "direction_boundary": 46.219273,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015475
      },
      {
        "date": "2025-07-25",
        "close": 48.883171,
        "direction_boundary": 46.325428,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015481
      },
      {
        "date": "2025-08-01",
        "close": 49.07996,
        "direction_boundary": 46.717648,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015981
      },
      {
        "date": "2025-08-08",
        "close": 49.070473,
        "direction_boundary": 46.602394,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015953
      },
      {
        "date": "2025-08-15",
        "close": 49.152569,
        "direction_boundary": 46.688965,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015912
      },
      {
        "date": "2025-08-22",
        "close": 49.235909,
        "direction_boundary": 46.853802,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015904
      },
      {
        "date": "2025-08-29",
        "close": 49.291092,
        "direction_boundary": 46.869755,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015541
      },
      {
        "date": "2025-09-05",
        "close": 49.417027,
        "direction_boundary": 47.100586,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015653
      },
      {
        "date": "2025-09-12",
        "close": 49.441418,
        "direction_boundary": 47.205276,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015473
      },
      {
        "date": "2025-09-19",
        "close": 49.490177,
        "direction_boundary": 47.273514,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01529
      },
      {
        "date": "2025-09-26",
        "close": 49.440086,
        "direction_boundary": 47.317688,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015574
      },
      {
        "date": "2025-10-03",
        "close": 49.547131,
        "direction_boundary": 47.101604,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015538
      },
      {
        "date": "2025-10-10",
        "close": 49.590122,
        "direction_boundary": 47.14492,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010201
      },
      {
        "date": "2025-10-17",
        "close": 49.689034,
        "direction_boundary": 47.177792,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008914
      },
      {
        "date": "2025-10-24",
        "close": 49.701004,
        "direction_boundary": 47.076412,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008645
      },
      {
        "date": "2025-10-31",
        "close": 49.647358,
        "direction_boundary": 47.013885,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009058
      },
      {
        "date": "2025-11-07",
        "close": 49.695694,
        "direction_boundary": 47.101055,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008997
      },
      {
        "date": "2025-11-14",
        "close": 49.690926,
        "direction_boundary": 47.064117,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009134
      },
      {
        "date": "2025-11-21",
        "close": 49.802258,
        "direction_boundary": 47.059708,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009266
      },
      {
        "date": "2025-11-28",
        "close": 49.867321,
        "direction_boundary": 47.262974,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009051
      },
      {
        "date": "2025-12-05",
        "close": 49.858414,
        "direction_boundary": 47.361061,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008718
      },
      {
        "date": "2025-12-12",
        "close": 49.912178,
        "direction_boundary": 47.291592,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008566
      },
      {
        "date": "2025-12-19",
        "close": 49.992432,
        "direction_boundary": 47.241264,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008559
      },
      {
        "date": "2025-12-26",
        "close": 50.009106,
        "direction_boundary": 47.268856,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008102
      },
      {
        "date": "2026-01-02",
        "close": 50.079189,
        "direction_boundary": 47.347076,
        "core_momentum": 0.057704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007963
      },
      {
        "date": "2026-01-09",
        "close": 50.087639,
        "direction_boundary": 47.300014,
        "core_momentum": 0.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007976
      },
      {
        "date": "2026-01-16",
        "close": 50.10009,
        "direction_boundary": 47.443382,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008003
      },
      {
        "date": "2026-01-23",
        "close": 50.158031,
        "direction_boundary": 47.515068,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00799
      },
      {
        "date": "2026-01-30",
        "close": 50.256905,
        "direction_boundary": 47.600834,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006864
      },
      {
        "date": "2026-02-06",
        "close": 50.315639,
        "direction_boundary": 47.584377,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006683
      },
      {
        "date": "2026-02-13",
        "close": 50.414143,
        "direction_boundary": 47.685303,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006754
      },
      {
        "date": "2026-02-20",
        "close": 50.430275,
        "direction_boundary": 47.77187,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00673
      },
      {
        "date": "2026-02-27",
        "close": 50.48959,
        "direction_boundary": 47.939507,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006734
      },
      {
        "date": "2026-03-06",
        "close": 50.380848,
        "direction_boundary": 47.964577,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007571
      },
      {
        "date": "2026-03-13",
        "close": 50.168316,
        "direction_boundary": 47.934208,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010241
      },
      {
        "date": "2026-03-20",
        "close": 50.109501,
        "direction_boundary": 48.070545,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010497
      },
      {
        "date": "2026-03-27",
        "close": 50.094604,
        "direction_boundary": 48.117672,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010339
      },
      {
        "date": "2026-04-03",
        "close": 50.27832,
        "direction_boundary": 48.23278,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011007
      },
      {
        "date": "2026-04-10",
        "close": 50.377625,
        "direction_boundary": 47.891254,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011173
      },
      {
        "date": "2026-04-17",
        "close": 50.314068,
        "direction_boundary": 48.124741,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011277
      },
      {
        "date": "2026-04-24",
        "close": 50.304138,
        "direction_boundary": 48.268238,
        "core_momentum": 0.042179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011312
      },
      {
        "date": "2026-05-01",
        "close": 50.274361,
        "direction_boundary": 48.270542,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011198
      },
      {
        "date": "2026-05-08",
        "close": 50.319027,
        "direction_boundary": 48.28706,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011191
      },
      {
        "date": "2026-05-15",
        "close": 50.214798,
        "direction_boundary": 48.320187,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011718
      },
      {
        "date": "2026-05-22",
        "close": 50.243153,
        "direction_boundary": 48.360073,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01142
      },
      {
        "date": "2026-05-29",
        "close": 50.417572,
        "direction_boundary": 48.482311,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012155
      },
      {
        "date": "2026-06-05",
        "close": 50.317905,
        "direction_boundary": 48.431774,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012582
      },
      {
        "date": "2026-06-12",
        "close": 50.259869,
        "direction_boundary": 48.540367,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012705
      },
      {
        "date": "2026-06-19",
        "close": 50.212509,
        "direction_boundary": 48.620903,
        "core_momentum": 0.032735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012659
      },
      {
        "date": "2026-06-26",
        "close": 50.347046,
        "direction_boundary": 48.771152,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013128
      },
      {
        "date": "2026-07-03",
        "close": 50.366982,
        "direction_boundary": 48.764412,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013027
      },
      {
        "date": "2026-07-10",
        "close": 50.352032,
        "direction_boundary": 48.775852,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013046
      },
      {
        "date": "2026-07-17",
        "close": 50.415001,
        "direction_boundary": 48.853062,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013127
      },
      {
        "date": "2026-07-24",
        "close": 50.310001,
        "direction_boundary": 48.883171,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013441
      },
      {
        "date": "2026-07-31",
        "close": 50.380001,
        "direction_boundary": 49.07996,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013304
      },
      {
        "date": "2026-08-07",
        "close": 50.525002,
        "direction_boundary": 49.070473,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013782
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 45.37711,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.287476,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.247101,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 45.30241,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 45.535706,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.533279,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.618382,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.577759,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.669579,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.698032,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.860287,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 45.867931,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 45.879017,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.064522,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 46.234879,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 46.219273,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 46.325428,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.717648,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.602394,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 46.688965,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 46.853802,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 46.869755,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.100586,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.205276,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.273514,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.317688,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 47.101604,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 47.14492,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 47.177792,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 47.076412,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.013885,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 47.101055,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 47.064117,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 47.059708,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.262974,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 47.361061,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 47.291592,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.241264,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.268856,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.347076,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 47.300014,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 47.443382,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 47.515068,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.600834,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.584377,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 47.685303,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.77187,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 47.939507,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 47.964577,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 47.934208,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 48.070545,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 48.117672,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.23278,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 47.891254,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 48.124741,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 48.268238,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 48.270542,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.28706,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 48.320187,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.360073,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.482311,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 48.431774,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 48.540367,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.620903,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 48.771152,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 48.764412,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 48.775852,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.853062,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.883171,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.07996,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.070473,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 49.152569,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.235909,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 49.291092,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.417027,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.441418,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.490177,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 49.440086,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 49.547131,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 49.590122,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 49.689034,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 49.701004,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.647358,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 49.695694,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 49.690926,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 49.802258,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.867321,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.858414,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 49.912178,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 49.992432,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 50.009106,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.079189,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 50.087639,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.10009,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 50.158031,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 50.256905,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.315639,
        "volume": 140
      },
      {
        "date": "2026-02-13",
        "close": 50.414143,
        "volume": 264
      },
      {
        "date": "2026-02-20",
        "close": 50.430275,
        "volume": 2059
      },
      {
        "date": "2026-02-27",
        "close": 50.48959,
        "volume": 16858
      },
      {
        "date": "2026-03-06",
        "close": 50.380848,
        "volume": 109
      },
      {
        "date": "2026-03-13",
        "close": 50.168316,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 50.109501,
        "volume": 2229
      },
      {
        "date": "2026-03-27",
        "close": 50.094604,
        "volume": 42
      },
      {
        "date": "2026-04-03",
        "close": 50.27832,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.377625,
        "volume": 31
      },
      {
        "date": "2026-04-17",
        "close": 50.314068,
        "volume": 1660
      },
      {
        "date": "2026-04-24",
        "close": 50.304138,
        "volume": 3505
      },
      {
        "date": "2026-05-01",
        "close": 50.274361,
        "volume": 969
      },
      {
        "date": "2026-05-08",
        "close": 50.319027,
        "volume": 964
      },
      {
        "date": "2026-05-15",
        "close": 50.214798,
        "volume": 630
      },
      {
        "date": "2026-05-22",
        "close": 50.243153,
        "volume": 860
      },
      {
        "date": "2026-05-29",
        "close": 50.417572,
        "volume": 1611
      },
      {
        "date": "2026-06-05",
        "close": 50.317905,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 50.259869,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 50.212509,
        "volume": 158
      },
      {
        "date": "2026-06-26",
        "close": 50.347046,
        "volume": 496
      },
      {
        "date": "2026-07-03",
        "close": 50.366982,
        "volume": 969
      },
      {
        "date": "2026-07-10",
        "close": 50.352032,
        "volume": 2576
      },
      {
        "date": "2026-07-17",
        "close": 50.415001,
        "volume": 1413
      },
      {
        "date": "2026-07-24",
        "close": 50.310001,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 50.380001,
        "volume": 135
      },
      {
        "date": "2026-08-07",
        "close": 50.525002,
        "volume": 251
      }
    ],
    "sharemaestro_context": {
      "trend": 50.304912,
      "fair_value": 48.432368,
      "market_activity": 18.742182,
      "market_dynamics": -0.20708,
      "relative_strength": -6.99246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003182,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047524
      }
    ]
  }
}