{
  "ticker": {
    "uuid": "dfd605c4-6eb1-41e1-a25b-57db9bb9fc12",
    "symbol": "BCFU",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.405001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.011999,
    "boundary_margin": 0.317012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123527,
    "volatility_stability": 1.0474,
    "risk_context": 0.8095,
    "current_regime": {
      "move": 0.384734,
      "interruption": -0.089863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.626,
        "direction_boundary": 16.76,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104836
      },
      {
        "date": "2023-08-25",
        "close": 15.81,
        "direction_boundary": 17.08,
        "core_momentum": -0.074356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105694
      },
      {
        "date": "2023-09-01",
        "close": 15.992,
        "direction_boundary": 16.5,
        "core_momentum": -0.030788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104263
      },
      {
        "date": "2023-09-08",
        "close": 15.92,
        "direction_boundary": 16.360001,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098363
      },
      {
        "date": "2023-09-15",
        "close": 16.098,
        "direction_boundary": 16.290001,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095075
      },
      {
        "date": "2023-09-22",
        "close": 15.93,
        "direction_boundary": 15.716,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096594
      },
      {
        "date": "2023-09-29",
        "close": 15.794,
        "direction_boundary": 15.726,
        "core_momentum": 0.004324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092229
      },
      {
        "date": "2023-10-06",
        "close": 15.378,
        "direction_boundary": 16.26,
        "core_momentum": -0.054244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098858
      },
      {
        "date": "2023-10-13",
        "close": 15.752,
        "direction_boundary": 15.956,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103913
      },
      {
        "date": "2023-10-20",
        "close": 16.002001,
        "direction_boundary": 15.566,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103996
      },
      {
        "date": "2023-10-27",
        "close": 15.844,
        "direction_boundary": 15.646,
        "core_momentum": 0.012655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103572
      },
      {
        "date": "2023-11-03",
        "close": 15.918,
        "direction_boundary": 16.402,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102884
      },
      {
        "date": "2023-11-10",
        "close": 15.454,
        "direction_boundary": 16.386,
        "core_momentum": -0.056878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107922
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "direction_boundary": 16.128,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107817
      },
      {
        "date": "2023-11-24",
        "close": 15.52,
        "direction_boundary": 16.360001,
        "core_momentum": -0.051345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106236
      },
      {
        "date": "2023-12-01",
        "close": 15.612,
        "direction_boundary": 16.474001,
        "core_momentum": -0.052325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106232
      },
      {
        "date": "2023-12-08",
        "close": 15.066,
        "direction_boundary": 16.120001,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2023-12-15",
        "close": 15.208,
        "direction_boundary": 16.153999,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2023-12-22",
        "close": 15.298,
        "direction_boundary": 16.224001,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105233
      },
      {
        "date": "2023-12-29",
        "close": 15.306,
        "direction_boundary": 16.218,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104842
      },
      {
        "date": "2024-01-05",
        "close": 15.174,
        "direction_boundary": 15.798,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2024-01-12",
        "close": 15.132,
        "direction_boundary": 16.200001,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "direction_boundary": 16.341999,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097962
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "direction_boundary": 16.302,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100658
      },
      {
        "date": "2024-02-02",
        "close": 14.992,
        "direction_boundary": 15.824,
        "core_momentum": -0.052578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2024-02-09",
        "close": 14.992,
        "direction_boundary": 15.94,
        "core_momentum": -0.059473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2024-02-16",
        "close": 14.914,
        "direction_boundary": 15.72,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2024-02-23",
        "close": 14.886,
        "direction_boundary": 15.618,
        "core_momentum": -0.046869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-03-01",
        "close": 15.094,
        "direction_boundary": 15.884,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099721
      },
      {
        "date": "2024-03-08",
        "close": 15.25,
        "direction_boundary": 15.502,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101142
      },
      {
        "date": "2024-03-15",
        "close": 15.558,
        "direction_boundary": 15.216,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10409
      },
      {
        "date": "2024-03-22",
        "close": 15.482,
        "direction_boundary": 15.286,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103391
      },
      {
        "date": "2024-03-29",
        "close": 15.612,
        "direction_boundary": 15.648,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103608
      },
      {
        "date": "2024-04-05",
        "close": 16.106001,
        "direction_boundary": 15.768,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-04-12",
        "close": 16.24,
        "direction_boundary": 15.914,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-04-19",
        "close": 16.16,
        "direction_boundary": 15.676,
        "core_momentum": 0.030875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2024-04-26",
        "close": 16.23,
        "direction_boundary": 15.492,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09794
      },
      {
        "date": "2024-05-03",
        "close": 16.01,
        "direction_boundary": 15.368,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "direction_boundary": 15.076,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090976
      },
      {
        "date": "2024-05-17",
        "close": 16.566,
        "direction_boundary": 15.142,
        "core_momentum": 0.094043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2024-05-24",
        "close": 16.516001,
        "direction_boundary": 14.962,
        "core_momentum": 0.103863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2024-05-31",
        "close": 16.284,
        "direction_boundary": 14.92,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2024-06-07",
        "close": 16.035999,
        "direction_boundary": 15.116,
        "core_momentum": 0.060863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086701
      },
      {
        "date": "2024-06-14",
        "close": 16.153999,
        "direction_boundary": 15.568,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2024-06-21",
        "close": 16.108,
        "direction_boundary": 15.212,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086544
      },
      {
        "date": "2024-06-28",
        "close": 16.038,
        "direction_boundary": 15.12,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086972
      },
      {
        "date": "2024-07-05",
        "close": 16.316,
        "direction_boundary": 15.246,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2024-07-12",
        "close": 16.01,
        "direction_boundary": 15.604,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092895
      },
      {
        "date": "2024-07-19",
        "close": 15.664,
        "direction_boundary": 15.82,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096979
      },
      {
        "date": "2024-07-26",
        "close": 15.402,
        "direction_boundary": 15.82,
        "core_momentum": -0.026422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098459
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 15.862,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097993
      },
      {
        "date": "2024-08-09",
        "close": 15.306,
        "direction_boundary": 15.796,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098121
      },
      {
        "date": "2024-08-16",
        "close": 15.354,
        "direction_boundary": 15.626,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09778
      },
      {
        "date": "2024-08-23",
        "close": 15.518,
        "direction_boundary": 15.81,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098548
      },
      {
        "date": "2024-08-30",
        "close": 15.498,
        "direction_boundary": 15.992,
        "core_momentum": -0.03089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097001
      },
      {
        "date": "2024-09-06",
        "close": 15.218,
        "direction_boundary": 15.92,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099578
      },
      {
        "date": "2024-09-13",
        "close": 15.546,
        "direction_boundary": 16.098,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10013
      },
      {
        "date": "2024-09-20",
        "close": 15.746,
        "direction_boundary": 15.93,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101405
      },
      {
        "date": "2024-09-27",
        "close": 16.143999,
        "direction_boundary": 15.794,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2024-10-04",
        "close": 16.422001,
        "direction_boundary": 15.378,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100121
      },
      {
        "date": "2024-10-11",
        "close": 16.304001,
        "direction_boundary": 15.752,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2024-10-18",
        "close": 15.906,
        "direction_boundary": 16.002001,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105705
      },
      {
        "date": "2024-10-25",
        "close": 16.18,
        "direction_boundary": 15.844,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108343
      },
      {
        "date": "2024-11-01",
        "close": 15.922,
        "direction_boundary": 15.918,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108999
      },
      {
        "date": "2024-11-08",
        "close": 15.942,
        "direction_boundary": 15.454,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107918
      },
      {
        "date": "2024-11-15",
        "close": 15.648,
        "direction_boundary": 15.48,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104854
      },
      {
        "date": "2024-11-22",
        "close": 16.018,
        "direction_boundary": 15.52,
        "core_momentum": 0.032088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110663
      },
      {
        "date": "2024-11-29",
        "close": 15.986,
        "direction_boundary": 15.612,
        "core_momentum": 0.023956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109087
      },
      {
        "date": "2024-12-06",
        "close": 15.902,
        "direction_boundary": 15.066,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107263
      },
      {
        "date": "2024-12-13",
        "close": 16.011999,
        "direction_boundary": 15.208,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107202
      },
      {
        "date": "2024-12-20",
        "close": 15.792,
        "direction_boundary": 15.298,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108787
      },
      {
        "date": "2024-12-27",
        "close": 15.942,
        "direction_boundary": 15.306,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109557
      },
      {
        "date": "2025-01-03",
        "close": 16.021999,
        "direction_boundary": 15.174,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106956
      },
      {
        "date": "2025-01-10",
        "close": 16.448,
        "direction_boundary": 15.132,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2025-01-17",
        "close": 16.746,
        "direction_boundary": 14.96,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2025-01-24",
        "close": 16.77,
        "direction_boundary": 15.18,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2025-01-31",
        "close": 16.686001,
        "direction_boundary": 14.992,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2025-02-07",
        "close": 16.952,
        "direction_boundary": 14.992,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2025-02-14",
        "close": 17.222,
        "direction_boundary": 14.914,
        "core_momentum": 0.154754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10491
      },
      {
        "date": "2025-02-21",
        "close": 17.403999,
        "direction_boundary": 14.886,
        "core_momentum": 0.169152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2025-02-28",
        "close": 16.778,
        "direction_boundary": 15.094,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-03-07",
        "close": 17.007999,
        "direction_boundary": 15.25,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-03-14",
        "close": 17.122,
        "direction_boundary": 15.558,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2025-03-21",
        "close": 17.246,
        "direction_boundary": 15.482,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2025-03-28",
        "close": 17.298,
        "direction_boundary": 15.612,
        "core_momentum": 0.107994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2025-04-04",
        "close": 16.466,
        "direction_boundary": 16.106001,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2025-04-11",
        "close": 16.573999,
        "direction_boundary": 16.24,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127937
      },
      {
        "date": "2025-04-18",
        "close": 16.902,
        "direction_boundary": 16.16,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2025-04-25",
        "close": 16.903999,
        "direction_boundary": 16.23,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2025-05-02",
        "close": 16.732,
        "direction_boundary": 16.01,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2025-05-09",
        "close": 16.988001,
        "direction_boundary": 16.18,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2025-05-16",
        "close": 16.775999,
        "direction_boundary": 16.566,
        "core_momentum": 0.012677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121458
      },
      {
        "date": "2025-05-23",
        "close": 17.048,
        "direction_boundary": 16.516001,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119378
      },
      {
        "date": "2025-05-30",
        "close": 16.652,
        "direction_boundary": 16.284,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124573
      },
      {
        "date": "2025-06-06",
        "close": 17.172001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2025-06-13",
        "close": 17.436001,
        "direction_boundary": 16.153999,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2025-06-20",
        "close": 17.712,
        "direction_boundary": 16.108,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2025-06-27",
        "close": 17.094,
        "direction_boundary": 16.038,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141183
      },
      {
        "date": "2025-07-04",
        "close": 17.216,
        "direction_boundary": 16.316,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2025-07-11",
        "close": 17.422001,
        "direction_boundary": 16.01,
        "core_momentum": 0.088195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-07-18",
        "close": 17.544001,
        "direction_boundary": 15.664,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2025-07-25",
        "close": 17.35,
        "direction_boundary": 15.402,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2025-08-01",
        "close": 16.892,
        "direction_boundary": 15.24,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14258
      },
      {
        "date": "2025-08-08",
        "close": 17.011999,
        "direction_boundary": 15.306,
        "core_momentum": 0.111459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2025-08-15",
        "close": 16.945999,
        "direction_boundary": 15.354,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2025-08-22",
        "close": 17.184,
        "direction_boundary": 15.518,
        "core_momentum": 0.107359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140096
      },
      {
        "date": "2025-08-29",
        "close": 17.296,
        "direction_boundary": 15.498,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-09-05",
        "close": 17.341999,
        "direction_boundary": 15.218,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2025-09-12",
        "close": 17.6,
        "direction_boundary": 15.546,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2025-09-19",
        "close": 17.486,
        "direction_boundary": 15.746,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130368
      },
      {
        "date": "2025-09-26",
        "close": 17.818001,
        "direction_boundary": 16.143999,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132787
      },
      {
        "date": "2025-10-03",
        "close": 17.964001,
        "direction_boundary": 16.422001,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2025-10-10",
        "close": 17.83,
        "direction_boundary": 16.304001,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2025-10-17",
        "close": 18.054001,
        "direction_boundary": 15.906,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2025-10-24",
        "close": 18.2222,
        "direction_boundary": 16.18,
        "core_momentum": 0.126218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2025-10-31",
        "close": 18.186001,
        "direction_boundary": 15.922,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2025-11-07",
        "close": 18.226,
        "direction_boundary": 15.942,
        "core_momentum": 0.143269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2025-11-14",
        "close": 18.528,
        "direction_boundary": 15.648,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2025-11-21",
        "close": 18.177999,
        "direction_boundary": 16.018,
        "core_momentum": 0.134848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "direction_boundary": 15.986,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2025-12-05",
        "close": 18.902,
        "direction_boundary": 15.902,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102312
      },
      {
        "date": "2025-12-12",
        "close": 18.552,
        "direction_boundary": 16.011999,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2025-12-19",
        "close": 18.562,
        "direction_boundary": 15.792,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2025-12-26",
        "close": 18.893999,
        "direction_boundary": 15.942,
        "core_momentum": 0.185171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090839
      },
      {
        "date": "2026-01-02",
        "close": 18.747999,
        "direction_boundary": 16.021999,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2026-01-09",
        "close": 19.326,
        "direction_boundary": 16.448,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2026-01-16",
        "close": 19.483999,
        "direction_boundary": 16.746,
        "core_momentum": 0.163502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2026-01-23",
        "close": 20.295,
        "direction_boundary": 16.77,
        "core_momentum": 0.210197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108749
      },
      {
        "date": "2026-01-30",
        "close": 20.58,
        "direction_boundary": 16.686001,
        "core_momentum": 0.233369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2026-02-06",
        "close": 20.094999,
        "direction_boundary": 16.952,
        "core_momentum": 0.185406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2026-02-13",
        "close": 19.988001,
        "direction_boundary": 17.222,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2026-02-20",
        "close": 20.379999,
        "direction_boundary": 17.403999,
        "core_momentum": 0.170995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "direction_boundary": 16.778,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109646
      },
      {
        "date": "2026-03-06",
        "close": 21.485001,
        "direction_boundary": 17.007999,
        "core_momentum": 0.263229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2026-03-13",
        "close": 22.135,
        "direction_boundary": 17.122,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2026-03-20",
        "close": 21.92,
        "direction_boundary": 17.246,
        "core_momentum": 0.271019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2026-03-27",
        "close": 21.955,
        "direction_boundary": 17.298,
        "core_momentum": 0.269222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2026-04-03",
        "close": 21.709999,
        "direction_boundary": 16.466,
        "core_momentum": 0.318474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2026-04-10",
        "close": 21.895,
        "direction_boundary": 16.573999,
        "core_momentum": 0.321045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2026-04-17",
        "close": 21.775,
        "direction_boundary": 16.902,
        "core_momentum": 0.288309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2026-04-24",
        "close": 22.42,
        "direction_boundary": 16.903999,
        "core_momentum": 0.326313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2026-05-01",
        "close": 22.77,
        "direction_boundary": 16.732,
        "core_momentum": 0.360865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12658
      },
      {
        "date": "2026-05-08",
        "close": 22.860001,
        "direction_boundary": 16.988001,
        "core_momentum": 0.345656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2026-05-15",
        "close": 23.035,
        "direction_boundary": 16.775999,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "direction_boundary": 17.048,
        "core_momentum": 0.343853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2026-05-29",
        "close": 22.610001,
        "direction_boundary": 16.652,
        "core_momentum": 0.357795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2026-06-05",
        "close": 22.290001,
        "direction_boundary": 17.172001,
        "core_momentum": 0.298043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2026-06-12",
        "close": 21.885,
        "direction_boundary": 17.436001,
        "core_momentum": 0.255162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125667
      },
      {
        "date": "2026-06-19",
        "close": 21.495001,
        "direction_boundary": 17.712,
        "core_momentum": 0.213584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129933
      },
      {
        "date": "2026-06-26",
        "close": 20.965,
        "direction_boundary": 17.094,
        "core_momentum": 0.226454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135366
      },
      {
        "date": "2026-07-03",
        "close": 21.120001,
        "direction_boundary": 17.216,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13436
      },
      {
        "date": "2026-07-10",
        "close": 21.575001,
        "direction_boundary": 17.422001,
        "core_momentum": 0.238377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131441
      },
      {
        "date": "2026-07-17",
        "close": 22.139999,
        "direction_boundary": 17.544001,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2026-07-24",
        "close": 22.575001,
        "direction_boundary": 17.35,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2026-07-31",
        "close": 22.174999,
        "direction_boundary": 16.892,
        "core_momentum": 0.312752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129095
      },
      {
        "date": "2026-08-07",
        "close": 22.405001,
        "direction_boundary": 17.011999,
        "core_momentum": 0.317012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.626,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.81,
        "volume": 6918
      },
      {
        "date": "2023-09-01",
        "close": 15.992,
        "volume": 102
      },
      {
        "date": "2023-09-08",
        "close": 15.92,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.098,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 15.93,
        "volume": 6670
      },
      {
        "date": "2023-09-29",
        "close": 15.794,
        "volume": 1344
      },
      {
        "date": "2023-10-06",
        "close": 15.378,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 15.752,
        "volume": 1368
      },
      {
        "date": "2023-10-20",
        "close": 16.002001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.844,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.918,
        "volume": 1375
      },
      {
        "date": "2023-11-10",
        "close": 15.454,
        "volume": 524
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.52,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 15.612,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.066,
        "volume": 304
      },
      {
        "date": "2023-12-15",
        "close": 15.208,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 15.298,
        "volume": 2019
      },
      {
        "date": "2023-12-29",
        "close": 15.306,
        "volume": 1790
      },
      {
        "date": "2024-01-05",
        "close": 15.174,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.132,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.992,
        "volume": 10206
      },
      {
        "date": "2024-02-09",
        "close": 14.992,
        "volume": 6107
      },
      {
        "date": "2024-02-16",
        "close": 14.914,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.886,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.094,
        "volume": 5210
      },
      {
        "date": "2024-03-08",
        "close": 15.25,
        "volume": 370
      },
      {
        "date": "2024-03-15",
        "close": 15.558,
        "volume": 11145
      },
      {
        "date": "2024-03-22",
        "close": 15.482,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.612,
        "volume": 45
      },
      {
        "date": "2024-04-05",
        "close": 16.106001,
        "volume": 10074
      },
      {
        "date": "2024-04-12",
        "close": 16.24,
        "volume": 1213
      },
      {
        "date": "2024-04-19",
        "close": 16.16,
        "volume": 490
      },
      {
        "date": "2024-04-26",
        "close": 16.23,
        "volume": 80
      },
      {
        "date": "2024-05-03",
        "close": 16.01,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "volume": 1652
      },
      {
        "date": "2024-05-17",
        "close": 16.566,
        "volume": 523
      },
      {
        "date": "2024-05-24",
        "close": 16.516001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.284,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.035999,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 16.153999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.108,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.038,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.316,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 16.01,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.664,
        "volume": 385
      },
      {
        "date": "2024-07-26",
        "close": 15.402,
        "volume": 9609
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.306,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 15.354,
        "volume": 9338
      },
      {
        "date": "2024-08-23",
        "close": 15.518,
        "volume": 1331
      },
      {
        "date": "2024-08-30",
        "close": 15.498,
        "volume": 2470
      },
      {
        "date": "2024-09-06",
        "close": 15.218,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 15.546,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.746,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 16.143999,
        "volume": 10710
      },
      {
        "date": "2024-10-04",
        "close": 16.422001,
        "volume": 16246
      },
      {
        "date": "2024-10-11",
        "close": 16.304001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.906,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 16.18,
        "volume": 1652
      },
      {
        "date": "2024-11-01",
        "close": 15.922,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.942,
        "volume": 2486
      },
      {
        "date": "2024-11-15",
        "close": 15.648,
        "volume": 17760
      },
      {
        "date": "2024-11-22",
        "close": 16.018,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 15.986,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.902,
        "volume": 110
      },
      {
        "date": "2024-12-13",
        "close": 16.011999,
        "volume": 13117
      },
      {
        "date": "2024-12-20",
        "close": 15.792,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.942,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 16.021999,
        "volume": 1247
      },
      {
        "date": "2025-01-10",
        "close": 16.448,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 16.746,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 16.77,
        "volume": 1148
      },
      {
        "date": "2025-01-31",
        "close": 16.686001,
        "volume": 312
      },
      {
        "date": "2025-02-07",
        "close": 16.952,
        "volume": 1006
      },
      {
        "date": "2025-02-14",
        "close": 17.222,
        "volume": 3138
      },
      {
        "date": "2025-02-21",
        "close": 17.403999,
        "volume": 8054
      },
      {
        "date": "2025-02-28",
        "close": 16.778,
        "volume": 2648
      },
      {
        "date": "2025-03-07",
        "close": 17.007999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.122,
        "volume": 4740
      },
      {
        "date": "2025-03-21",
        "close": 17.246,
        "volume": 2650
      },
      {
        "date": "2025-03-28",
        "close": 17.298,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.466,
        "volume": 4100
      },
      {
        "date": "2025-04-11",
        "close": 16.573999,
        "volume": 6700
      },
      {
        "date": "2025-04-18",
        "close": 16.902,
        "volume": 38500
      },
      {
        "date": "2025-04-25",
        "close": 16.903999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.732,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 16.988001,
        "volume": 3490
      },
      {
        "date": "2025-05-16",
        "close": 16.775999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.048,
        "volume": 534
      },
      {
        "date": "2025-05-30",
        "close": 16.652,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.172001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.436001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.712,
        "volume": 2494
      },
      {
        "date": "2025-06-27",
        "close": 17.094,
        "volume": 616
      },
      {
        "date": "2025-07-04",
        "close": 17.216,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.422001,
        "volume": 98
      },
      {
        "date": "2025-07-18",
        "close": 17.544001,
        "volume": 987
      },
      {
        "date": "2025-07-25",
        "close": 17.35,
        "volume": 2425
      },
      {
        "date": "2025-08-01",
        "close": 16.892,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 17.011999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.945999,
        "volume": 301
      },
      {
        "date": "2025-08-22",
        "close": 17.184,
        "volume": 98
      },
      {
        "date": "2025-08-29",
        "close": 17.296,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 17.341999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.6,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 17.486,
        "volume": 454
      },
      {
        "date": "2025-09-26",
        "close": 17.818001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.964001,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 17.83,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 18.054001,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 18.2222,
        "volume": 749
      },
      {
        "date": "2025-10-31",
        "close": 18.186001,
        "volume": 1402
      },
      {
        "date": "2025-11-07",
        "close": 18.226,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.528,
        "volume": 7870
      },
      {
        "date": "2025-11-21",
        "close": 18.177999,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "volume": 1007
      },
      {
        "date": "2025-12-05",
        "close": 18.902,
        "volume": 11590
      },
      {
        "date": "2025-12-12",
        "close": 18.552,
        "volume": 1802
      },
      {
        "date": "2025-12-19",
        "close": 18.562,
        "volume": 8500
      },
      {
        "date": "2025-12-26",
        "close": 18.893999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.747999,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 19.326,
        "volume": 6512
      },
      {
        "date": "2026-01-16",
        "close": 19.483999,
        "volume": 12533
      },
      {
        "date": "2026-01-23",
        "close": 20.295,
        "volume": 1355
      },
      {
        "date": "2026-01-30",
        "close": 20.58,
        "volume": 21322
      },
      {
        "date": "2026-02-06",
        "close": 20.094999,
        "volume": 25593
      },
      {
        "date": "2026-02-13",
        "close": 19.988001,
        "volume": 7093
      },
      {
        "date": "2026-02-20",
        "close": 20.379999,
        "volume": 4099
      },
      {
        "date": "2026-02-27",
        "close": 20.700001,
        "volume": 1291
      },
      {
        "date": "2026-03-06",
        "close": 21.485001,
        "volume": 1916
      },
      {
        "date": "2026-03-13",
        "close": 22.135,
        "volume": 7820
      },
      {
        "date": "2026-03-20",
        "close": 21.92,
        "volume": 3929
      },
      {
        "date": "2026-03-27",
        "close": 21.955,
        "volume": 37
      },
      {
        "date": "2026-04-03",
        "close": 21.709999,
        "volume": 4364
      },
      {
        "date": "2026-04-10",
        "close": 21.895,
        "volume": 3948
      },
      {
        "date": "2026-04-17",
        "close": 21.775,
        "volume": 664
      },
      {
        "date": "2026-04-24",
        "close": 22.42,
        "volume": 4826
      },
      {
        "date": "2026-05-01",
        "close": 22.77,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 22.860001,
        "volume": 3198
      },
      {
        "date": "2026-05-15",
        "close": 23.035,
        "volume": 1505
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "volume": 14420
      },
      {
        "date": "2026-05-29",
        "close": 22.610001,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 22.290001,
        "volume": 332
      },
      {
        "date": "2026-06-12",
        "close": 21.885,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.495001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.965,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.120001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.575001,
        "volume": 3519
      },
      {
        "date": "2026-07-17",
        "close": 22.139999,
        "volume": 9495
      },
      {
        "date": "2026-07-24",
        "close": 22.575001,
        "volume": 665
      },
      {
        "date": "2026-07-31",
        "close": 22.174999,
        "volume": 4280
      },
      {
        "date": "2026-08-07",
        "close": 22.405001,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 21.654234,
      "fair_value": 17.458431,
      "market_activity": 20.137397,
      "market_dynamics": -0.382681,
      "relative_strength": 2.772928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008733,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010134,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.017573
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008537
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.02432
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.009874
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.041965
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004885
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.005961
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.005235
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.009911
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384734
      }
    ]
  }
}