{
  "ticker": {
    "uuid": "dfd71faf-4792-429b-b35c-bf93e2868f8e",
    "symbol": "JAST",
    "name": "PT. Jasnita Telekomindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": -0.095745,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529704,
    "volatility_stability": 1.1832,
    "risk_context": 0.1888,
    "current_regime": {
      "move": 0.011905,
      "interruption": 0.011905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 59.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455794
      },
      {
        "date": "2023-08-11",
        "close": 55.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460217
      },
      {
        "date": "2023-08-18",
        "close": 56.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454187
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400249
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26325
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251388
      },
      {
        "date": "2023-09-22",
        "close": 55.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223131
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201288
      },
      {
        "date": "2023-10-06",
        "close": 53.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2023-10-13",
        "close": 52.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20392
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154833
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150615
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111078
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109748
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099658
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094948
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094948
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081906
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078268
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073891
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068598
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068598
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534354
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534354
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534354
      },
      {
        "date": "2024-06-28",
        "close": 37.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598955
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772817
      },
      {
        "date": "2024-07-12",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780456
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780514
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78185
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781961
      },
      {
        "date": "2024-08-09",
        "close": 44.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781961
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803369
      },
      {
        "date": "2024-08-23",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805209
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811465
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811465
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.811465
      },
      {
        "date": "2024-09-20",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812043
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81323
      },
      {
        "date": "2024-10-04",
        "close": 55.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.815179
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815741
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816005
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816005
      },
      {
        "date": "2024-11-01",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816566
      },
      {
        "date": "2024-11-08",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817859
      },
      {
        "date": "2024-11-15",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818432
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818432
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805615
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602258
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607187
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609054
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716698
      },
      {
        "date": "2025-01-03",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583471
      },
      {
        "date": "2025-01-10",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569725
      },
      {
        "date": "2025-01-17",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568413
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569032
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568297
      },
      {
        "date": "2025-02-07",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574725
      },
      {
        "date": "2025-02-14",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549776
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5487
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541913
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543932
      },
      {
        "date": "2025-03-14",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546284
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545622
      },
      {
        "date": "2025-03-28",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543904
      },
      {
        "date": "2025-04-11",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546758
      },
      {
        "date": "2025-04-18",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546643
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554242
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554935
      },
      {
        "date": "2025-05-09",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554843
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2025-05-23",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554466
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554466
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54968
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542321
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539607
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540005
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276152
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255946
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287369
      },
      {
        "date": "2025-08-01",
        "close": 99.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686503
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691764
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69474
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695046
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699794
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695907
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702839
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698973
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700778
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70611
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70863
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719053
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715054
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717371
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715754
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715665
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714067
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713602
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712964
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708612
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71232
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712711
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705189
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700277
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699769
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701099
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329478
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32805
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296331
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390336
      },
      {
        "date": "2026-02-27",
        "close": 105.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452364
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455685
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453855
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450855
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450518
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448979
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438892
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436902
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427666
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42787
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42801
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47105
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480763
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494902
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49432
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503143
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523547
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521957
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554788
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553408
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530024
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531771
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 59.0,
        "volume": 107481500
      },
      {
        "date": "2023-08-11",
        "close": 55.0,
        "volume": 14046000
      },
      {
        "date": "2023-08-18",
        "close": 56.0,
        "volume": 4648700
      },
      {
        "date": "2023-08-25",
        "close": 57.0,
        "volume": 6234600
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "volume": 4810700
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "volume": 2781700
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "volume": 28796500
      },
      {
        "date": "2023-09-22",
        "close": 55.0,
        "volume": 6169800
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "volume": 1251700
      },
      {
        "date": "2023-10-06",
        "close": 53.0,
        "volume": 58912400
      },
      {
        "date": "2023-10-13",
        "close": 52.0,
        "volume": 30140200
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 16117100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 19650000
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 7019000
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "volume": 2625200
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 1763400
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "volume": 2363600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 4775700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 3954400
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 817000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1769400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 22428600
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "volume": 10833200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 10032100
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "volume": 2888100
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 6626000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 761900
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 46100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 128800
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 142500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 1699900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 42500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 129200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 356700
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 1029700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 25800
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 345100
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 63400
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 46300
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 483900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 519700
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 1782800
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "volume": 15574800
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 3364300
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 2315400
      },
      {
        "date": "2024-06-28",
        "close": 37.0,
        "volume": 3325100
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "volume": 4998100
      },
      {
        "date": "2024-07-12",
        "close": 48.0,
        "volume": 3537900
      },
      {
        "date": "2024-07-19",
        "close": 47.0,
        "volume": 1037500
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "volume": 3012300
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 1014000
      },
      {
        "date": "2024-08-09",
        "close": 44.0,
        "volume": 1242400
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 2376500
      },
      {
        "date": "2024-08-23",
        "close": 52.0,
        "volume": 2940300
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "volume": 7423100
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 7621800
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "volume": 2994200
      },
      {
        "date": "2024-09-20",
        "close": 55.0,
        "volume": 951900
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "volume": 1349900
      },
      {
        "date": "2024-10-04",
        "close": 55.0,
        "volume": 1417500
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "volume": 868500
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "volume": 1071600
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 913300
      },
      {
        "date": "2024-11-01",
        "close": 54.0,
        "volume": 585000
      },
      {
        "date": "2024-11-08",
        "close": 56.0,
        "volume": 579200
      },
      {
        "date": "2024-11-15",
        "close": 55.0,
        "volume": 782900
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "volume": 415900
      },
      {
        "date": "2024-11-29",
        "close": 58.0,
        "volume": 50929200
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 33738400
      },
      {
        "date": "2024-12-13",
        "close": 52.0,
        "volume": 12415900
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "volume": 6393000
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "volume": 395578200
      },
      {
        "date": "2025-01-03",
        "close": 63.0,
        "volume": 116042600
      },
      {
        "date": "2025-01-10",
        "close": 64.0,
        "volume": 120889000
      },
      {
        "date": "2025-01-17",
        "close": 66.0,
        "volume": 54171500
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "volume": 25784500
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "volume": 38844800
      },
      {
        "date": "2025-02-07",
        "close": 59.0,
        "volume": 31507600
      },
      {
        "date": "2025-02-14",
        "close": 60.0,
        "volume": 85888700
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "volume": 21247000
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "volume": 75565400
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "volume": 11334500
      },
      {
        "date": "2025-03-14",
        "close": 57.0,
        "volume": 5662800
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "volume": 15211400
      },
      {
        "date": "2025-03-28",
        "close": 58.0,
        "volume": 5955000
      },
      {
        "date": "2025-04-11",
        "close": 55.0,
        "volume": 1445400
      },
      {
        "date": "2025-04-18",
        "close": 56.0,
        "volume": 1690200
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 11839400
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "volume": 8511700
      },
      {
        "date": "2025-05-09",
        "close": 58.0,
        "volume": 37076500
      },
      {
        "date": "2025-05-16",
        "close": 60.0,
        "volume": 7182200
      },
      {
        "date": "2025-05-23",
        "close": 59.0,
        "volume": 14088400
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "volume": 4478200
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "volume": 3251700
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "volume": 4414400
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "volume": 4759500
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 245216600
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "volume": 73041600
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 136960400
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "volume": 66375300
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "volume": 112397000
      },
      {
        "date": "2025-08-01",
        "close": 99.0,
        "volume": 528996800
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 291038100
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "volume": 318696600
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "volume": 159076800
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "volume": 155558100
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "volume": 44855400
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 29100300
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "volume": 79487400
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "volume": 30736400
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "volume": 19464700
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 72359900
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "volume": 10942300
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "volume": 17799700
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "volume": 524804100
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 187193700
      },
      {
        "date": "2025-11-14",
        "close": 96.0,
        "volume": 93120000
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 301827100
      },
      {
        "date": "2025-11-28",
        "close": 102.0,
        "volume": 138654700
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 165674800
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "volume": 100676000
      },
      {
        "date": "2025-12-19",
        "close": 102.0,
        "volume": 66712100
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "volume": 35305500
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "volume": 15965900
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "volume": 41955300
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "volume": 20848200
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "volume": 576972100
      },
      {
        "date": "2026-01-30",
        "close": 108.0,
        "volume": 2234810900
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "volume": 255450100
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "volume": 92445100
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "volume": 443886400
      },
      {
        "date": "2026-02-27",
        "close": 105.0,
        "volume": 224698600
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "volume": 89798900
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 40766900
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "volume": 9539000
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 26897300
      },
      {
        "date": "2026-04-03",
        "close": 99.0,
        "volume": 108468100
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 48262300
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 64191500
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 30780600
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "volume": 56958100
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "volume": 20536600
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "volume": 13772500
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "volume": 22701900
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "volume": 10725000
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "volume": 1927600
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 10491700
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "volume": 24942400
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "volume": 1239500
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 1999300
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 276999200
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 55478900
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 37736900
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 13929900
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "volume": 14564400
      }
    ],
    "sharemaestro_context": {
      "trend": 94.133333,
      "fair_value": 68.294872,
      "market_activity": -29.633165,
      "market_dynamics": -0.566465,
      "relative_strength": 3.365015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.016393,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.003214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.092014,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.17945,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.318519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.31746
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.062937
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.745455
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.518519
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011905
      }
    ]
  }
}