{
  "ticker": {
    "uuid": "dfd802c7-beed-4fa4-8b7f-9b2365fca28a",
    "symbol": "5176",
    "name": "Sunway Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.083619,
    "boundary_margin": 0.036658,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165853,
    "volatility_stability": 0.8708,
    "risk_context": 0.6029,
    "current_regime": {
      "move": 0.917169,
      "interruption": -0.172984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.631,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.254054,
        "direction_boundary": 1.21289,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077258
      },
      {
        "date": "2023-08-25",
        "close": 1.270775,
        "direction_boundary": 1.197138,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078612
      },
      {
        "date": "2023-09-01",
        "close": 1.284743,
        "direction_boundary": 1.191505,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080002
      },
      {
        "date": "2023-09-08",
        "close": 1.293366,
        "direction_boundary": 1.175294,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078567
      },
      {
        "date": "2023-09-15",
        "close": 1.250254,
        "direction_boundary": 1.159083,
        "core_momentum": 0.078658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08687
      },
      {
        "date": "2023-09-22",
        "close": 1.258876,
        "direction_boundary": 1.126661,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085291
      },
      {
        "date": "2023-09-29",
        "close": 1.258876,
        "direction_boundary": 1.134766,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084501
      },
      {
        "date": "2023-10-06",
        "close": 1.276121,
        "direction_boundary": 1.150977,
        "core_momentum": 0.108728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084929
      },
      {
        "date": "2023-10-13",
        "close": 1.276121,
        "direction_boundary": 1.159083,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083703
      },
      {
        "date": "2023-10-20",
        "close": 1.276121,
        "direction_boundary": 1.142872,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083703
      },
      {
        "date": "2023-10-27",
        "close": 1.267498,
        "direction_boundary": 1.142872,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083146
      },
      {
        "date": "2023-11-03",
        "close": 1.301988,
        "direction_boundary": 1.126661,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092189
      },
      {
        "date": "2023-11-10",
        "close": 1.319233,
        "direction_boundary": 1.126661,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093906
      },
      {
        "date": "2023-11-17",
        "close": 1.336478,
        "direction_boundary": 1.134766,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2023-11-24",
        "close": 1.336478,
        "direction_boundary": 1.167188,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2023-12-01",
        "close": 1.327856,
        "direction_boundary": 1.183399,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09354
      },
      {
        "date": "2023-12-08",
        "close": 1.353723,
        "direction_boundary": 1.183399,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2023-12-15",
        "close": 1.336478,
        "direction_boundary": 1.175294,
        "core_momentum": 0.137144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095897
      },
      {
        "date": "2023-12-22",
        "close": 1.319233,
        "direction_boundary": 1.167188,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090938
      },
      {
        "date": "2023-12-29",
        "close": 1.327856,
        "direction_boundary": 1.183399,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09083
      },
      {
        "date": "2024-01-05",
        "close": 1.3451,
        "direction_boundary": 1.19961,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092383
      },
      {
        "date": "2024-01-12",
        "close": 1.3451,
        "direction_boundary": 1.240137,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09175
      },
      {
        "date": "2024-01-19",
        "close": 1.3451,
        "direction_boundary": 1.280665,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089405
      },
      {
        "date": "2024-01-26",
        "close": 1.336478,
        "direction_boundary": 1.296876,
        "core_momentum": 0.030536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089381
      },
      {
        "date": "2024-02-02",
        "close": 1.362345,
        "direction_boundary": 1.304981,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2024-02-09",
        "close": 1.41408,
        "direction_boundary": 1.313087,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2024-02-16",
        "close": 1.402873,
        "direction_boundary": 1.329298,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-02-23",
        "close": 1.393994,
        "direction_boundary": 1.312577,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2024-03-01",
        "close": 1.358478,
        "direction_boundary": 1.304216,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-03-08",
        "close": 1.367357,
        "direction_boundary": 1.287496,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-03-15",
        "close": 1.349599,
        "direction_boundary": 1.312577,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2024-03-22",
        "close": 1.34072,
        "direction_boundary": 1.329298,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2024-03-29",
        "close": 1.349599,
        "direction_boundary": 1.337658,
        "core_momentum": 0.008927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2024-04-05",
        "close": 1.367357,
        "direction_boundary": 1.354379,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2024-04-12",
        "close": 1.367357,
        "direction_boundary": 1.337658,
        "core_momentum": 0.022202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2024-04-19",
        "close": 1.349599,
        "direction_boundary": 1.337658,
        "core_momentum": 0.008927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2024-04-26",
        "close": 1.367357,
        "direction_boundary": 1.346018,
        "core_momentum": 0.015853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2024-05-03",
        "close": 1.411752,
        "direction_boundary": 1.337658,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-05-10",
        "close": 1.402873,
        "direction_boundary": 1.329298,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104124
      },
      {
        "date": "2024-05-17",
        "close": 1.376236,
        "direction_boundary": 1.312577,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10707
      },
      {
        "date": "2024-05-24",
        "close": 1.376236,
        "direction_boundary": 1.304216,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10707
      },
      {
        "date": "2024-05-31",
        "close": 1.367357,
        "direction_boundary": 1.312577,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-06-07",
        "close": 1.42951,
        "direction_boundary": 1.329298,
        "core_momentum": 0.075387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2024-06-14",
        "close": 1.411752,
        "direction_boundary": 1.346018,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-06-21",
        "close": 1.402873,
        "direction_boundary": 1.312577,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-06-28",
        "close": 1.376236,
        "direction_boundary": 1.304216,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-07-05",
        "close": 1.411752,
        "direction_boundary": 1.304216,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2024-07-12",
        "close": 1.411752,
        "direction_boundary": 1.295856,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126093
      },
      {
        "date": "2024-07-19",
        "close": 1.42951,
        "direction_boundary": 1.279135,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2024-07-26",
        "close": 1.42951,
        "direction_boundary": 1.270775,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2024-08-02",
        "close": 1.420631,
        "direction_boundary": 1.254054,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2024-08-09",
        "close": 1.42951,
        "direction_boundary": 1.245694,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      },
      {
        "date": "2024-08-16",
        "close": 1.482783,
        "direction_boundary": 1.254054,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-08-23",
        "close": 1.465025,
        "direction_boundary": 1.270775,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2024-08-30",
        "close": 1.491662,
        "direction_boundary": 1.284743,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2024-09-06",
        "close": 1.516213,
        "direction_boundary": 1.293366,
        "core_momentum": 0.1723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2024-09-13",
        "close": 1.479678,
        "direction_boundary": 1.250254,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-09-20",
        "close": 1.507079,
        "direction_boundary": 1.258876,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2024-09-27",
        "close": 1.525347,
        "direction_boundary": 1.258876,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2024-10-04",
        "close": 1.589283,
        "direction_boundary": 1.276121,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2024-10-11",
        "close": 1.58015,
        "direction_boundary": 1.276121,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2024-10-18",
        "close": 1.634953,
        "direction_boundary": 1.276121,
        "core_momentum": 0.28119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-10-25",
        "close": 1.680622,
        "direction_boundary": 1.267498,
        "core_momentum": 0.325937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2024-11-01",
        "close": 1.680622,
        "direction_boundary": 1.301988,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2024-11-08",
        "close": 1.662354,
        "direction_boundary": 1.319233,
        "core_momentum": 0.260091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-11-15",
        "close": 1.662354,
        "direction_boundary": 1.336478,
        "core_momentum": 0.243832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2024-11-22",
        "close": 1.680622,
        "direction_boundary": 1.336478,
        "core_momentum": 0.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2024-11-29",
        "close": 1.671488,
        "direction_boundary": 1.327856,
        "core_momentum": 0.258787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2024-12-06",
        "close": 1.698889,
        "direction_boundary": 1.353723,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2024-12-13",
        "close": 1.671488,
        "direction_boundary": 1.336478,
        "core_momentum": 0.250666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2024-12-20",
        "close": 1.662354,
        "direction_boundary": 1.319233,
        "core_momentum": 0.260091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2024-12-27",
        "close": 1.662354,
        "direction_boundary": 1.327856,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2025-01-03",
        "close": 1.735425,
        "direction_boundary": 1.3451,
        "core_momentum": 0.290183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2025-01-10",
        "close": 1.735425,
        "direction_boundary": 1.3451,
        "core_momentum": 0.290183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2025-01-17",
        "close": 1.689755,
        "direction_boundary": 1.3451,
        "core_momentum": 0.25623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2025-01-24",
        "close": 1.717157,
        "direction_boundary": 1.336478,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135833
      },
      {
        "date": "2025-01-31",
        "close": 1.726291,
        "direction_boundary": 1.362345,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2025-02-07",
        "close": 1.781094,
        "direction_boundary": 1.41408,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2025-02-14",
        "close": 1.817629,
        "direction_boundary": 1.402873,
        "core_momentum": 0.295648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2025-02-21",
        "close": 1.792663,
        "direction_boundary": 1.393994,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2025-02-28",
        "close": 1.745735,
        "direction_boundary": 1.358478,
        "core_momentum": 0.285067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2025-03-07",
        "close": 1.802049,
        "direction_boundary": 1.367357,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2025-03-14",
        "close": 1.745735,
        "direction_boundary": 1.349599,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2025-03-21",
        "close": 1.717578,
        "direction_boundary": 1.34072,
        "core_momentum": 0.281086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2025-03-28",
        "close": 1.708192,
        "direction_boundary": 1.349599,
        "core_momentum": 0.265703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2025-04-04",
        "close": 1.745735,
        "direction_boundary": 1.367357,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2025-04-11",
        "close": 1.745735,
        "direction_boundary": 1.367357,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2025-04-18",
        "close": 1.792663,
        "direction_boundary": 1.349599,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-04-25",
        "close": 1.802049,
        "direction_boundary": 1.367357,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2025-05-02",
        "close": 1.802049,
        "direction_boundary": 1.411752,
        "core_momentum": 0.276463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2025-05-09",
        "close": 1.802049,
        "direction_boundary": 1.402873,
        "core_momentum": 0.284542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2025-05-16",
        "close": 1.867748,
        "direction_boundary": 1.376236,
        "core_momentum": 0.357142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2025-05-23",
        "close": 1.858363,
        "direction_boundary": 1.376236,
        "core_momentum": 0.350323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-05-30",
        "close": 1.895905,
        "direction_boundary": 1.367357,
        "core_momentum": 0.386547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143545
      },
      {
        "date": "2025-06-06",
        "close": 1.952219,
        "direction_boundary": 1.42951,
        "core_momentum": 0.365656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2025-06-13",
        "close": 1.989762,
        "direction_boundary": 1.411752,
        "core_momentum": 0.409427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2025-06-20",
        "close": 2.008533,
        "direction_boundary": 1.402873,
        "core_momentum": 0.431728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2025-06-27",
        "close": 1.933448,
        "direction_boundary": 1.376236,
        "core_momentum": 0.404881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2025-07-04",
        "close": 2.055462,
        "direction_boundary": 1.411752,
        "core_momentum": 0.455965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2025-07-11",
        "close": 2.017919,
        "direction_boundary": 1.411752,
        "core_momentum": 0.429372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170135
      },
      {
        "date": "2025-07-18",
        "close": 2.008533,
        "direction_boundary": 1.42951,
        "core_momentum": 0.40505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2025-07-25",
        "close": 2.03669,
        "direction_boundary": 1.42951,
        "core_momentum": 0.424747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2025-08-01",
        "close": 2.111776,
        "direction_boundary": 1.420631,
        "core_momentum": 0.486506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2025-08-08",
        "close": 2.083619,
        "direction_boundary": 1.42951,
        "core_momentum": 0.457576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2025-08-15",
        "close": 2.064847,
        "direction_boundary": 1.482783,
        "core_momentum": 0.392548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2025-08-22",
        "close": 2.083619,
        "direction_boundary": 1.465025,
        "core_momentum": 0.422241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2025-08-29",
        "close": 1.976273,
        "direction_boundary": 1.491662,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2025-09-05",
        "close": 1.985913,
        "direction_boundary": 1.516213,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175421
      },
      {
        "date": "2025-09-12",
        "close": 1.985913,
        "direction_boundary": 1.479678,
        "core_momentum": 0.342125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167942
      },
      {
        "date": "2025-09-19",
        "close": 2.014834,
        "direction_boundary": 1.507079,
        "core_momentum": 0.336913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2025-09-26",
        "close": 2.101598,
        "direction_boundary": 1.525347,
        "core_momentum": 0.377784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2025-10-03",
        "close": 2.091957,
        "direction_boundary": 1.589283,
        "core_momentum": 0.31629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2025-10-10",
        "close": 2.17872,
        "direction_boundary": 1.58015,
        "core_momentum": 0.378806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2025-10-17",
        "close": 2.130518,
        "direction_boundary": 1.634953,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-10-24",
        "close": 2.111238,
        "direction_boundary": 1.680622,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2025-10-31",
        "close": 2.024474,
        "direction_boundary": 1.680622,
        "core_momentum": 0.204598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193524
      },
      {
        "date": "2025-11-07",
        "close": 2.063036,
        "direction_boundary": 1.662354,
        "core_momentum": 0.241033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2025-11-14",
        "close": 2.16908,
        "direction_boundary": 1.662354,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2025-11-21",
        "close": 2.188361,
        "direction_boundary": 1.680622,
        "core_momentum": 0.302114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2025-11-28",
        "close": 2.17872,
        "direction_boundary": 1.671488,
        "core_momentum": 0.303461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2025-12-05",
        "close": 2.111238,
        "direction_boundary": 1.698889,
        "core_momentum": 0.242717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2025-12-12",
        "close": 2.160136,
        "direction_boundary": 1.671488,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-12-19",
        "close": 2.189592,
        "direction_boundary": 1.662354,
        "core_momentum": 0.317163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203021
      },
      {
        "date": "2025-12-26",
        "close": 2.219048,
        "direction_boundary": 1.662354,
        "core_momentum": 0.334883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2026-01-02",
        "close": 2.307417,
        "direction_boundary": 1.735425,
        "core_momentum": 0.329598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2026-01-09",
        "close": 2.346693,
        "direction_boundary": 1.735425,
        "core_momentum": 0.35223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181499
      },
      {
        "date": "2026-01-16",
        "close": 2.435062,
        "direction_boundary": 1.689755,
        "core_momentum": 0.441074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185826
      },
      {
        "date": "2026-01-23",
        "close": 2.425243,
        "direction_boundary": 1.717157,
        "core_momentum": 0.412359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2026-01-30",
        "close": 2.543068,
        "direction_boundary": 1.726291,
        "core_momentum": 0.47314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2026-02-06",
        "close": 2.543068,
        "direction_boundary": 1.781094,
        "core_momentum": 0.427812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2026-02-13",
        "close": 2.6118,
        "direction_boundary": 1.817629,
        "core_momentum": 0.436927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2026-02-20",
        "close": 2.57,
        "direction_boundary": 1.792663,
        "core_momentum": 0.433621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "direction_boundary": 1.745735,
        "core_momentum": 0.426333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "direction_boundary": 1.802049,
        "core_momentum": 0.359563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 1.745735,
        "core_momentum": 0.374779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 1.717578,
        "core_momentum": 0.362384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 1.708192,
        "core_momentum": 0.358161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186011
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 1.745735,
        "core_momentum": 0.30604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188002
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 1.745735,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182226
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "direction_boundary": 1.792663,
        "core_momentum": 0.333212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181187
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "direction_boundary": 1.802049,
        "core_momentum": 0.337367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180197
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 1.802049,
        "core_momentum": 0.365113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167985
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 1.802049,
        "core_momentum": 0.409507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 1.867748,
        "core_momentum": 0.359926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159794
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 1.858363,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 1.895905,
        "core_momentum": 0.207866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196222
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 1.952219,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 1.989762,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 2.008533,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191511
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 1.933448,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190565
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "direction_boundary": 2.055462,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181942
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 2.017919,
        "core_momentum": 0.100143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181318
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.008533,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177397
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 2.03669,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178636
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 2.111776,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163207
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 2.083619,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.254054,
        "volume": 18290100
      },
      {
        "date": "2023-08-25",
        "close": 1.270775,
        "volume": 10079500
      },
      {
        "date": "2023-09-01",
        "close": 1.284743,
        "volume": 15487300
      },
      {
        "date": "2023-09-08",
        "close": 1.293366,
        "volume": 8835500
      },
      {
        "date": "2023-09-15",
        "close": 1.250254,
        "volume": 100959600
      },
      {
        "date": "2023-09-22",
        "close": 1.258876,
        "volume": 12361300
      },
      {
        "date": "2023-09-29",
        "close": 1.258876,
        "volume": 11169900
      },
      {
        "date": "2023-10-06",
        "close": 1.276121,
        "volume": 5525900
      },
      {
        "date": "2023-10-13",
        "close": 1.276121,
        "volume": 5496400
      },
      {
        "date": "2023-10-20",
        "close": 1.276121,
        "volume": 6104600
      },
      {
        "date": "2023-10-27",
        "close": 1.267498,
        "volume": 2666300
      },
      {
        "date": "2023-11-03",
        "close": 1.301988,
        "volume": 7021900
      },
      {
        "date": "2023-11-10",
        "close": 1.319233,
        "volume": 6784700
      },
      {
        "date": "2023-11-17",
        "close": 1.336478,
        "volume": 5423700
      },
      {
        "date": "2023-11-24",
        "close": 1.336478,
        "volume": 3099900
      },
      {
        "date": "2023-12-01",
        "close": 1.327856,
        "volume": 10754600
      },
      {
        "date": "2023-12-08",
        "close": 1.353723,
        "volume": 6652400
      },
      {
        "date": "2023-12-15",
        "close": 1.336478,
        "volume": 10003900
      },
      {
        "date": "2023-12-22",
        "close": 1.319233,
        "volume": 6487300
      },
      {
        "date": "2023-12-29",
        "close": 1.327856,
        "volume": 5863300
      },
      {
        "date": "2024-01-05",
        "close": 1.3451,
        "volume": 3178700
      },
      {
        "date": "2024-01-12",
        "close": 1.3451,
        "volume": 4820900
      },
      {
        "date": "2024-01-19",
        "close": 1.3451,
        "volume": 2986400
      },
      {
        "date": "2024-01-26",
        "close": 1.336478,
        "volume": 9512400
      },
      {
        "date": "2024-02-02",
        "close": 1.362345,
        "volume": 8999200
      },
      {
        "date": "2024-02-09",
        "close": 1.41408,
        "volume": 7794700
      },
      {
        "date": "2024-02-16",
        "close": 1.402873,
        "volume": 8566200
      },
      {
        "date": "2024-02-23",
        "close": 1.393994,
        "volume": 3889300
      },
      {
        "date": "2024-03-01",
        "close": 1.358478,
        "volume": 8866700
      },
      {
        "date": "2024-03-08",
        "close": 1.367357,
        "volume": 5076500
      },
      {
        "date": "2024-03-15",
        "close": 1.349599,
        "volume": 5622700
      },
      {
        "date": "2024-03-22",
        "close": 1.34072,
        "volume": 13800000
      },
      {
        "date": "2024-03-29",
        "close": 1.349599,
        "volume": 5954100
      },
      {
        "date": "2024-04-05",
        "close": 1.367357,
        "volume": 7036000
      },
      {
        "date": "2024-04-12",
        "close": 1.367357,
        "volume": 10070600
      },
      {
        "date": "2024-04-19",
        "close": 1.349599,
        "volume": 8311400
      },
      {
        "date": "2024-04-26",
        "close": 1.367357,
        "volume": 12483200
      },
      {
        "date": "2024-05-03",
        "close": 1.411752,
        "volume": 9167600
      },
      {
        "date": "2024-05-10",
        "close": 1.402873,
        "volume": 13032100
      },
      {
        "date": "2024-05-17",
        "close": 1.376236,
        "volume": 12253800
      },
      {
        "date": "2024-05-24",
        "close": 1.376236,
        "volume": 10024100
      },
      {
        "date": "2024-05-31",
        "close": 1.367357,
        "volume": 8466000
      },
      {
        "date": "2024-06-07",
        "close": 1.42951,
        "volume": 16693900
      },
      {
        "date": "2024-06-14",
        "close": 1.411752,
        "volume": 13925600
      },
      {
        "date": "2024-06-21",
        "close": 1.402873,
        "volume": 6047100
      },
      {
        "date": "2024-06-28",
        "close": 1.376236,
        "volume": 12845300
      },
      {
        "date": "2024-07-05",
        "close": 1.411752,
        "volume": 8397500
      },
      {
        "date": "2024-07-12",
        "close": 1.411752,
        "volume": 4486200
      },
      {
        "date": "2024-07-19",
        "close": 1.42951,
        "volume": 5338000
      },
      {
        "date": "2024-07-26",
        "close": 1.42951,
        "volume": 4608100
      },
      {
        "date": "2024-08-02",
        "close": 1.420631,
        "volume": 3354700
      },
      {
        "date": "2024-08-09",
        "close": 1.42951,
        "volume": 9249500
      },
      {
        "date": "2024-08-16",
        "close": 1.482783,
        "volume": 6033500
      },
      {
        "date": "2024-08-23",
        "close": 1.465025,
        "volume": 3572700
      },
      {
        "date": "2024-08-30",
        "close": 1.491662,
        "volume": 4047900
      },
      {
        "date": "2024-09-06",
        "close": 1.516213,
        "volume": 10818000
      },
      {
        "date": "2024-09-13",
        "close": 1.479678,
        "volume": 14959300
      },
      {
        "date": "2024-09-20",
        "close": 1.507079,
        "volume": 9876600
      },
      {
        "date": "2024-09-27",
        "close": 1.525347,
        "volume": 7527300
      },
      {
        "date": "2024-10-04",
        "close": 1.589283,
        "volume": 12112400
      },
      {
        "date": "2024-10-11",
        "close": 1.58015,
        "volume": 11341900
      },
      {
        "date": "2024-10-18",
        "close": 1.634953,
        "volume": 12022100
      },
      {
        "date": "2024-10-25",
        "close": 1.680622,
        "volume": 14674500
      },
      {
        "date": "2024-11-01",
        "close": 1.680622,
        "volume": 8480500
      },
      {
        "date": "2024-11-08",
        "close": 1.662354,
        "volume": 8122900
      },
      {
        "date": "2024-11-15",
        "close": 1.662354,
        "volume": 5489300
      },
      {
        "date": "2024-11-22",
        "close": 1.680622,
        "volume": 8997000
      },
      {
        "date": "2024-11-29",
        "close": 1.671488,
        "volume": 4065000
      },
      {
        "date": "2024-12-06",
        "close": 1.698889,
        "volume": 3972500
      },
      {
        "date": "2024-12-13",
        "close": 1.671488,
        "volume": 11380500
      },
      {
        "date": "2024-12-20",
        "close": 1.662354,
        "volume": 3221800
      },
      {
        "date": "2024-12-27",
        "close": 1.662354,
        "volume": 3360000
      },
      {
        "date": "2025-01-03",
        "close": 1.735425,
        "volume": 10979900
      },
      {
        "date": "2025-01-10",
        "close": 1.735425,
        "volume": 6648600
      },
      {
        "date": "2025-01-17",
        "close": 1.689755,
        "volume": 6710100
      },
      {
        "date": "2025-01-24",
        "close": 1.717157,
        "volume": 8104600
      },
      {
        "date": "2025-01-31",
        "close": 1.726291,
        "volume": 3479000
      },
      {
        "date": "2025-02-07",
        "close": 1.781094,
        "volume": 7185200
      },
      {
        "date": "2025-02-14",
        "close": 1.817629,
        "volume": 10571300
      },
      {
        "date": "2025-02-21",
        "close": 1.792663,
        "volume": 9976900
      },
      {
        "date": "2025-02-28",
        "close": 1.745735,
        "volume": 9810300
      },
      {
        "date": "2025-03-07",
        "close": 1.802049,
        "volume": 10519800
      },
      {
        "date": "2025-03-14",
        "close": 1.745735,
        "volume": 22536000
      },
      {
        "date": "2025-03-21",
        "close": 1.717578,
        "volume": 10624100
      },
      {
        "date": "2025-03-28",
        "close": 1.708192,
        "volume": 7897000
      },
      {
        "date": "2025-04-04",
        "close": 1.745735,
        "volume": 9890000
      },
      {
        "date": "2025-04-11",
        "close": 1.745735,
        "volume": 23260700
      },
      {
        "date": "2025-04-18",
        "close": 1.792663,
        "volume": 5968700
      },
      {
        "date": "2025-04-25",
        "close": 1.802049,
        "volume": 12363400
      },
      {
        "date": "2025-05-02",
        "close": 1.802049,
        "volume": 20145800
      },
      {
        "date": "2025-05-09",
        "close": 1.802049,
        "volume": 26585300
      },
      {
        "date": "2025-05-16",
        "close": 1.867748,
        "volume": 13266900
      },
      {
        "date": "2025-05-23",
        "close": 1.858363,
        "volume": 13955700
      },
      {
        "date": "2025-05-30",
        "close": 1.895905,
        "volume": 8404200
      },
      {
        "date": "2025-06-06",
        "close": 1.952219,
        "volume": 11695500
      },
      {
        "date": "2025-06-13",
        "close": 1.989762,
        "volume": 24695700
      },
      {
        "date": "2025-06-20",
        "close": 2.008533,
        "volume": 46453800
      },
      {
        "date": "2025-06-27",
        "close": 1.933448,
        "volume": 18841500
      },
      {
        "date": "2025-07-04",
        "close": 2.055462,
        "volume": 24265100
      },
      {
        "date": "2025-07-11",
        "close": 2.017919,
        "volume": 15142200
      },
      {
        "date": "2025-07-18",
        "close": 2.008533,
        "volume": 20059800
      },
      {
        "date": "2025-07-25",
        "close": 2.03669,
        "volume": 11592100
      },
      {
        "date": "2025-08-01",
        "close": 2.111776,
        "volume": 23953900
      },
      {
        "date": "2025-08-08",
        "close": 2.083619,
        "volume": 22141100
      },
      {
        "date": "2025-08-15",
        "close": 2.064847,
        "volume": 49444600
      },
      {
        "date": "2025-08-22",
        "close": 2.083619,
        "volume": 63123900
      },
      {
        "date": "2025-08-29",
        "close": 1.976273,
        "volume": 39881700
      },
      {
        "date": "2025-09-05",
        "close": 1.985913,
        "volume": 23083700
      },
      {
        "date": "2025-09-12",
        "close": 1.985913,
        "volume": 31697200
      },
      {
        "date": "2025-09-19",
        "close": 2.014834,
        "volume": 93274900
      },
      {
        "date": "2025-09-26",
        "close": 2.101598,
        "volume": 28504500
      },
      {
        "date": "2025-10-03",
        "close": 2.091957,
        "volume": 26122300
      },
      {
        "date": "2025-10-10",
        "close": 2.17872,
        "volume": 21959300
      },
      {
        "date": "2025-10-17",
        "close": 2.130518,
        "volume": 13716700
      },
      {
        "date": "2025-10-24",
        "close": 2.111238,
        "volume": 5510000
      },
      {
        "date": "2025-10-31",
        "close": 2.024474,
        "volume": 35328700
      },
      {
        "date": "2025-11-07",
        "close": 2.063036,
        "volume": 18887400
      },
      {
        "date": "2025-11-14",
        "close": 2.16908,
        "volume": 39192800
      },
      {
        "date": "2025-11-21",
        "close": 2.188361,
        "volume": 31946800
      },
      {
        "date": "2025-11-28",
        "close": 2.17872,
        "volume": 23253400
      },
      {
        "date": "2025-12-05",
        "close": 2.111238,
        "volume": 27202300
      },
      {
        "date": "2025-12-12",
        "close": 2.160136,
        "volume": 19307200
      },
      {
        "date": "2025-12-19",
        "close": 2.189592,
        "volume": 29347100
      },
      {
        "date": "2025-12-26",
        "close": 2.219048,
        "volume": 6743600
      },
      {
        "date": "2026-01-02",
        "close": 2.307417,
        "volume": 8843000
      },
      {
        "date": "2026-01-09",
        "close": 2.346693,
        "volume": 32630100
      },
      {
        "date": "2026-01-16",
        "close": 2.435062,
        "volume": 37414100
      },
      {
        "date": "2026-01-23",
        "close": 2.425243,
        "volume": 28642100
      },
      {
        "date": "2026-01-30",
        "close": 2.543068,
        "volume": 37499100
      },
      {
        "date": "2026-02-06",
        "close": 2.543068,
        "volume": 29663100
      },
      {
        "date": "2026-02-13",
        "close": 2.6118,
        "volume": 32572900
      },
      {
        "date": "2026-02-20",
        "close": 2.57,
        "volume": 14972000
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "volume": 23510100
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "volume": 22818400
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 21767900
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 10528600
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 25207900
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 11918300
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 9564100
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "volume": 11894300
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "volume": 9273900
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 8109900
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 17933500
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 20413600
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 11867400
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 10346400
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 1891400
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 5349800
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 8470000
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 1319400
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "volume": 2842400
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 15324000
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 29035500
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 19301500
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 36075600
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 16709200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.363608,
      "fair_value": 1.788448,
      "market_activity": -24.476727,
      "market_dynamics": -0.618302,
      "relative_strength": -7.79794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.015523
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.034721
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.014184
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.006097
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917169
      }
    ]
  }
}