{
  "ticker": {
    "uuid": "dfe10b9e-96bb-4fc1-b069-da48ce795114",
    "symbol": "0005",
    "name": "UCrest Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": -0.071429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352223,
    "volatility_stability": 0.7466,
    "risk_context": 0.2839,
    "current_regime": {
      "move": -0.35,
      "interruption": 0.538462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.084,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.095,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609009
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.085,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610274
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.08,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579706
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "direction_boundary": 0.075,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582848
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.07,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59182
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "direction_boundary": 0.065,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.055,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578064
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.065,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568336
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.075,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566872
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557118
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542465
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536867
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515332
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.085,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506958
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "direction_boundary": 0.08,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506009
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.09,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517266
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517266
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.115,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493006
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455982
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427703
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "direction_boundary": 0.13,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428681
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418425
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57474
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585712
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545984
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545033
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536757
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536061
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538704
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539342
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536958
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526347
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526347
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547819
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544645
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569709
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575771
      },
      {
        "date": "2024-05-03",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582343
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582343
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588133
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588133
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579216
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595518
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635466
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.115,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637892
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644705
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651843
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667452
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555961
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546395
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558265
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490366
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500004
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500004
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481892
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48434
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500192
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512246
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516425
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513003
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521858
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508038
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50481
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51633
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519412
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53048
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534334
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53048
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519412
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467303
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463156
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457865
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465516
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441145
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439973
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448267
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444493
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470814
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463212
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463212
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467104
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486566
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477952
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460658
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441128
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412204
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412204
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397913
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374665
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373597
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382286
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383799
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383799
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37549
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402004
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389466
      },
      {
        "date": "2025-08-01",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386676
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358826
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358826
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350098
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347373
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365524
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380097
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492368
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536805
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536805
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536805
      },
      {
        "date": "2025-11-07",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541952
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541952
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544345
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543215
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577058
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582494
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585161
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578145
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563056
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555898
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546933
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5385
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548219
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5385
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548219
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538397
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528961
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372544
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372544
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393617
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404937
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396717
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400531
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346736
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338277
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350219
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363907
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 134660800
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 141648800
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 98846600
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "volume": 111611300
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 111253800
      },
      {
        "date": "2023-09-22",
        "close": 0.175,
        "volume": 108182200
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 83270400
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 115751500
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 122856600
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 77152600
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 89447300
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 75175000
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 74673600
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 93051900
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "volume": 89549800
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 85194200
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "volume": 73565400
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 78557800
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 81748400
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "volume": 55774100
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "volume": 58995900
      },
      {
        "date": "2024-01-12",
        "close": 0.165,
        "volume": 94931700
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "volume": 128821200
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 72980000
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 43358300
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "volume": 81913600
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "volume": 41861400
      },
      {
        "date": "2024-02-23",
        "close": 0.115,
        "volume": 33429500
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 19121000
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 9671300
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 46343600
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 11677900
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "volume": 10439200
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 21336000
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 5072600
      },
      {
        "date": "2024-04-19",
        "close": 0.1,
        "volume": 12905800
      },
      {
        "date": "2024-04-26",
        "close": 0.105,
        "volume": 9224800
      },
      {
        "date": "2024-05-03",
        "close": 0.11,
        "volume": 8852500
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 15586800
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "volume": 16100600
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "volume": 17093400
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 9131400
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 14913600
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 97061900
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 35607800
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 28404700
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 20204300
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 69808500
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 54824900
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 17218900
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 32577700
      },
      {
        "date": "2024-08-09",
        "close": 0.13,
        "volume": 30289300
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 10964800
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 6797600
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 14754900
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 11841200
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 8077300
      },
      {
        "date": "2024-09-20",
        "close": 0.125,
        "volume": 9810400
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 13920300
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "volume": 29064500
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 25108700
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "volume": 33489200
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 10916300
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 16079300
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "volume": 4863700
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 13257300
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 5594300
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 6989400
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 2394600
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "volume": 7521100
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 4516700
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 1209600
      },
      {
        "date": "2025-01-03",
        "close": 0.115,
        "volume": 3174500
      },
      {
        "date": "2025-01-10",
        "close": 0.11,
        "volume": 6347700
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 4949600
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 10069300
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 1306000
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "volume": 2317800
      },
      {
        "date": "2025-02-14",
        "close": 0.1,
        "volume": 1405100
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 9186400
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 6632900
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 27969700
      },
      {
        "date": "2025-03-14",
        "close": 0.1,
        "volume": 29229700
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 30524300
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 16697400
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 9850500
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "volume": 26956600
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 31253900
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 28664300
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 24129500
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 14802800
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 14654700
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 20497000
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 24938600
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 26308200
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "volume": 28348600
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 21209700
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 26579700
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 43983900
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 23983800
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 17006400
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "volume": 6058200
      },
      {
        "date": "2025-08-01",
        "close": 0.075,
        "volume": 4671500
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 3290500
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 3060700
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 6522500
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 3712700
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 2190600
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 731300
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 2143700
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "volume": 11933500
      },
      {
        "date": "2025-10-03",
        "close": 0.08,
        "volume": 4841500
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 33159600
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "volume": 49633000
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "volume": 6369600
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 4009200
      },
      {
        "date": "2025-11-07",
        "close": 0.08,
        "volume": 6028800
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 5437000
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "volume": 2353800
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 4872700
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 2278100
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 4947700
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 3551100
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 1763900
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 2406400
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "volume": 3136300
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 3860900
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 2382000
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 3290100
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "volume": 794800
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 6761200
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 4885900
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 3726600
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 7632000
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 17468200
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 16744900
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 12440200
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 25369500
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "volume": 21539700
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 24269800
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 21799400
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 6907700
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 15769500
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 26455600
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 5007200
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 11089900
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 117600
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 530200
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 1512200
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 1951800
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 15030300
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 14509200
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 16782100
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 15579900
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 6054200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0665,
      "fair_value": 0.106026,
      "market_activity": -1.81026,
      "market_dynamics": 0.854317,
      "relative_strength": -11.301441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.015873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.071076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081169,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.068831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.3,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.208333
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.269231
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35
      }
    ]
  }
}