{
  "ticker": {
    "uuid": "dfe1379d-ae53-4c61-b663-d91465ce4e53",
    "symbol": "MADRASFERT",
    "name": "Madras Fertilizers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.410004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.18,
    "boundary_margin": -0.255326,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322096,
    "volatility_stability": 0.6614,
    "risk_context": 0.3105,
    "current_regime": {
      "move": -0.285376,
      "interruption": 0.267243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.650002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.508827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421036
      },
      {
        "date": "2023-08-25",
        "close": 76.150002,
        "direction_boundary": 50.5,
        "core_momentum": 0.507921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416178
      },
      {
        "date": "2023-09-01",
        "close": 75.25,
        "direction_boundary": 51.0,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417447
      },
      {
        "date": "2023-09-08",
        "close": 79.5,
        "direction_boundary": 53.25,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395496
      },
      {
        "date": "2023-09-15",
        "close": 81.800003,
        "direction_boundary": 53.349998,
        "core_momentum": 0.533271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371645
      },
      {
        "date": "2023-09-22",
        "close": 76.349998,
        "direction_boundary": 48.849998,
        "core_momentum": 0.562948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385493
      },
      {
        "date": "2023-09-29",
        "close": 76.650002,
        "direction_boundary": 52.900002,
        "core_momentum": 0.44896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385538
      },
      {
        "date": "2023-10-06",
        "close": 75.099998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.445621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386536
      },
      {
        "date": "2023-10-13",
        "close": 76.599998,
        "direction_boundary": 49.650002,
        "core_momentum": 0.542799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284897
      },
      {
        "date": "2023-10-20",
        "close": 82.550003,
        "direction_boundary": 49.849998,
        "core_momentum": 0.655968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2023-10-27",
        "close": 76.75,
        "direction_boundary": 49.900002,
        "core_momentum": 0.538076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316253
      },
      {
        "date": "2023-11-03",
        "close": 79.400002,
        "direction_boundary": 48.700001,
        "core_momentum": 0.63039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2023-11-10",
        "close": 76.800003,
        "direction_boundary": 47.900002,
        "core_momentum": 0.60334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2023-11-17",
        "close": 78.849998,
        "direction_boundary": 44.75,
        "core_momentum": 0.762011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2023-11-24",
        "close": 77.5,
        "direction_boundary": 51.400002,
        "core_momentum": 0.507782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302709
      },
      {
        "date": "2023-12-01",
        "close": 81.75,
        "direction_boundary": 53.849998,
        "core_momentum": 0.518106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2023-12-08",
        "close": 103.650002,
        "direction_boundary": 60.950001,
        "core_momentum": 0.700574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442024
      },
      {
        "date": "2023-12-15",
        "close": 108.050003,
        "direction_boundary": 88.349998,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2023-12-22",
        "close": 106.199997,
        "direction_boundary": 68.25,
        "core_momentum": 0.556044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439603
      },
      {
        "date": "2023-12-29",
        "close": 110.699997,
        "direction_boundary": 77.599998,
        "core_momentum": 0.426546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43647
      },
      {
        "date": "2024-01-05",
        "close": 112.5,
        "direction_boundary": 71.800003,
        "core_momentum": 0.566852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429498
      },
      {
        "date": "2024-01-12",
        "close": 109.550003,
        "direction_boundary": 68.75,
        "core_momentum": 0.593455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42953
      },
      {
        "date": "2024-01-19",
        "close": 112.75,
        "direction_boundary": 65.949997,
        "core_momentum": 0.709629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430095
      },
      {
        "date": "2024-01-26",
        "close": 119.449997,
        "direction_boundary": 60.5,
        "core_momentum": 0.97438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430689
      },
      {
        "date": "2024-02-02",
        "close": 110.650002,
        "direction_boundary": 59.25,
        "core_momentum": 0.867511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447371
      },
      {
        "date": "2024-02-09",
        "close": 101.099998,
        "direction_boundary": 57.150002,
        "core_momentum": 0.769029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455922
      },
      {
        "date": "2024-02-16",
        "close": 99.900002,
        "direction_boundary": 59.0,
        "core_momentum": 0.69322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456571
      },
      {
        "date": "2024-02-23",
        "close": 98.800003,
        "direction_boundary": 56.200001,
        "core_momentum": 0.758007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454822
      },
      {
        "date": "2024-03-01",
        "close": 97.050003,
        "direction_boundary": 56.950001,
        "core_momentum": 0.704126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455474
      },
      {
        "date": "2024-03-08",
        "close": 92.349998,
        "direction_boundary": 63.849998,
        "core_momentum": 0.446359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45782
      },
      {
        "date": "2024-03-15",
        "close": 83.5,
        "direction_boundary": 58.549999,
        "core_momentum": 0.426132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479545
      },
      {
        "date": "2024-03-22",
        "close": 82.5,
        "direction_boundary": 57.150002,
        "core_momentum": 0.44357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469379
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "direction_boundary": 57.450001,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470305
      },
      {
        "date": "2024-04-05",
        "close": 93.25,
        "direction_boundary": 59.400002,
        "core_momentum": 0.569865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506607
      },
      {
        "date": "2024-04-12",
        "close": 89.449997,
        "direction_boundary": 71.900002,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510965
      },
      {
        "date": "2024-04-19",
        "close": 86.800003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503346
      },
      {
        "date": "2024-04-26",
        "close": 92.75,
        "direction_boundary": 72.75,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49897
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "direction_boundary": 75.150002,
        "core_momentum": 0.22688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497772
      },
      {
        "date": "2024-05-10",
        "close": 84.75,
        "direction_boundary": 72.150002,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510617
      },
      {
        "date": "2024-05-17",
        "close": 87.800003,
        "direction_boundary": 67.650002,
        "core_momentum": 0.297857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511565
      },
      {
        "date": "2024-05-24",
        "close": 94.599998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519675
      },
      {
        "date": "2024-05-31",
        "close": 90.650002,
        "direction_boundary": 67.900002,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519843
      },
      {
        "date": "2024-06-07",
        "close": 92.550003,
        "direction_boundary": 71.449997,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397816
      },
      {
        "date": "2024-06-14",
        "close": 100.599998,
        "direction_boundary": 75.5,
        "core_momentum": 0.33245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41147
      },
      {
        "date": "2024-06-21",
        "close": 115.809998,
        "direction_boundary": 74.050003,
        "core_momentum": 0.563943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456262
      },
      {
        "date": "2024-06-28",
        "close": 108.150002,
        "direction_boundary": 71.849998,
        "core_momentum": 0.505219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463284
      },
      {
        "date": "2024-07-05",
        "close": 110.489998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.433074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463729
      },
      {
        "date": "2024-07-12",
        "close": 125.360001,
        "direction_boundary": 81.25,
        "core_momentum": 0.542892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49411
      },
      {
        "date": "2024-07-19",
        "close": 114.910004,
        "direction_boundary": 81.699997,
        "core_momentum": 0.406487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50893
      },
      {
        "date": "2024-07-26",
        "close": 116.480003,
        "direction_boundary": 79.550003,
        "core_momentum": 0.464236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502685
      },
      {
        "date": "2024-08-02",
        "close": 112.879997,
        "direction_boundary": 78.25,
        "core_momentum": 0.442556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492919
      },
      {
        "date": "2024-08-09",
        "close": 108.580002,
        "direction_boundary": 73.0,
        "core_momentum": 0.487397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478884
      },
      {
        "date": "2024-08-16",
        "close": 111.349998,
        "direction_boundary": 72.650002,
        "core_momentum": 0.532691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479375
      },
      {
        "date": "2024-08-23",
        "close": 112.519997,
        "direction_boundary": 76.150002,
        "core_momentum": 0.47761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478935
      },
      {
        "date": "2024-08-30",
        "close": 110.089996,
        "direction_boundary": 75.25,
        "core_momentum": 0.46299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479345
      },
      {
        "date": "2024-09-06",
        "close": 105.769997,
        "direction_boundary": 79.5,
        "core_momentum": 0.33044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477341
      },
      {
        "date": "2024-09-13",
        "close": 103.989998,
        "direction_boundary": 81.800003,
        "core_momentum": 0.271271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453702
      },
      {
        "date": "2024-09-20",
        "close": 105.800003,
        "direction_boundary": 76.349998,
        "core_momentum": 0.385724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452875
      },
      {
        "date": "2024-09-27",
        "close": 104.150002,
        "direction_boundary": 76.650002,
        "core_momentum": 0.358774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452565
      },
      {
        "date": "2024-10-04",
        "close": 101.089996,
        "direction_boundary": 75.099998,
        "core_momentum": 0.346072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413865
      },
      {
        "date": "2024-10-11",
        "close": 100.459999,
        "direction_boundary": 76.599998,
        "core_momentum": 0.311488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409103
      },
      {
        "date": "2024-10-18",
        "close": 97.559998,
        "direction_boundary": 82.550003,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408973
      },
      {
        "date": "2024-10-25",
        "close": 87.370003,
        "direction_boundary": 76.75,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428465
      },
      {
        "date": "2024-11-01",
        "close": 98.529999,
        "direction_boundary": 79.400002,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460812
      },
      {
        "date": "2024-11-08",
        "close": 100.349998,
        "direction_boundary": 76.800003,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443805
      },
      {
        "date": "2024-11-15",
        "close": 92.669998,
        "direction_boundary": 78.849998,
        "core_momentum": 0.17527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457289
      },
      {
        "date": "2024-11-22",
        "close": 92.669998,
        "direction_boundary": 77.5,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445169
      },
      {
        "date": "2024-11-29",
        "close": 101.970001,
        "direction_boundary": 81.75,
        "core_momentum": 0.247339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460213
      },
      {
        "date": "2024-12-06",
        "close": 103.050003,
        "direction_boundary": 103.650002,
        "core_momentum": -0.005789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459711
      },
      {
        "date": "2024-12-13",
        "close": 100.459999,
        "direction_boundary": 108.050003,
        "core_momentum": -0.070245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446774
      },
      {
        "date": "2024-12-20",
        "close": 96.730003,
        "direction_boundary": 106.199997,
        "core_momentum": -0.089171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40041
      },
      {
        "date": "2024-12-27",
        "close": 95.419998,
        "direction_boundary": 110.699997,
        "core_momentum": -0.138031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390667
      },
      {
        "date": "2025-01-03",
        "close": 100.650002,
        "direction_boundary": 112.5,
        "core_momentum": -0.105333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2025-01-10",
        "close": 95.389999,
        "direction_boundary": 109.550003,
        "core_momentum": -0.129256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356006
      },
      {
        "date": "2025-01-17",
        "close": 96.279999,
        "direction_boundary": 112.75,
        "core_momentum": -0.146075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339258
      },
      {
        "date": "2025-01-24",
        "close": 92.559998,
        "direction_boundary": 119.449997,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340845
      },
      {
        "date": "2025-01-31",
        "close": 93.110001,
        "direction_boundary": 110.650002,
        "core_momentum": -0.158518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339834
      },
      {
        "date": "2025-02-07",
        "close": 88.849998,
        "direction_boundary": 101.099998,
        "core_momentum": -0.121167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341489
      },
      {
        "date": "2025-02-14",
        "close": 81.489998,
        "direction_boundary": 99.900002,
        "core_momentum": -0.184284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354818
      },
      {
        "date": "2025-02-21",
        "close": 80.019997,
        "direction_boundary": 98.800003,
        "core_momentum": -0.190081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2025-02-28",
        "close": 70.690002,
        "direction_boundary": 97.050003,
        "core_momentum": -0.271613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2025-03-07",
        "close": 75.550003,
        "direction_boundary": 92.349998,
        "core_momentum": -0.181917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400688
      },
      {
        "date": "2025-03-14",
        "close": 69.849998,
        "direction_boundary": 83.5,
        "core_momentum": -0.163473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2025-03-21",
        "close": 76.849998,
        "direction_boundary": 82.5,
        "core_momentum": -0.068485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436778
      },
      {
        "date": "2025-03-28",
        "close": 71.699997,
        "direction_boundary": 81.0,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443897
      },
      {
        "date": "2025-04-04",
        "close": 73.620003,
        "direction_boundary": 93.25,
        "core_momentum": -0.210509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2025-04-11",
        "close": 73.82,
        "direction_boundary": 89.449997,
        "core_momentum": -0.174734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447233
      },
      {
        "date": "2025-04-18",
        "close": 81.75,
        "direction_boundary": 86.800003,
        "core_momentum": -0.05818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473311
      },
      {
        "date": "2025-04-25",
        "close": 81.589996,
        "direction_boundary": 92.75,
        "core_momentum": -0.120323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44915
      },
      {
        "date": "2025-05-02",
        "close": 82.620003,
        "direction_boundary": 92.199997,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413672
      },
      {
        "date": "2025-05-09",
        "close": 81.160004,
        "direction_boundary": 84.75,
        "core_momentum": -0.04236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412324
      },
      {
        "date": "2025-05-16",
        "close": 98.349998,
        "direction_boundary": 87.800003,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484085
      },
      {
        "date": "2025-05-23",
        "close": 98.040001,
        "direction_boundary": 94.599998,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484134
      },
      {
        "date": "2025-05-30",
        "close": 90.279999,
        "direction_boundary": 90.650002,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478328
      },
      {
        "date": "2025-06-06",
        "close": 95.639999,
        "direction_boundary": 92.550003,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485737
      },
      {
        "date": "2025-06-13",
        "close": 92.93,
        "direction_boundary": 100.599998,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486064
      },
      {
        "date": "2025-06-20",
        "close": 89.629997,
        "direction_boundary": 115.809998,
        "core_momentum": -0.22606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485829
      },
      {
        "date": "2025-06-27",
        "close": 93.43,
        "direction_boundary": 108.150002,
        "core_momentum": -0.136107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489407
      },
      {
        "date": "2025-07-04",
        "close": 91.25,
        "direction_boundary": 110.489998,
        "core_momentum": -0.174133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483977
      },
      {
        "date": "2025-07-11",
        "close": 89.440002,
        "direction_boundary": 125.360001,
        "core_momentum": -0.286535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479265
      },
      {
        "date": "2025-07-18",
        "close": 89.959999,
        "direction_boundary": 114.910004,
        "core_momentum": -0.217126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479118
      },
      {
        "date": "2025-07-25",
        "close": 89.110001,
        "direction_boundary": 116.480003,
        "core_momentum": -0.234976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476311
      },
      {
        "date": "2025-08-01",
        "close": 93.010002,
        "direction_boundary": 112.879997,
        "core_momentum": -0.176028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48019
      },
      {
        "date": "2025-08-08",
        "close": 89.18,
        "direction_boundary": 108.580002,
        "core_momentum": -0.17867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479304
      },
      {
        "date": "2025-08-15",
        "close": 87.459999,
        "direction_boundary": 111.349998,
        "core_momentum": -0.214549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463846
      },
      {
        "date": "2025-08-22",
        "close": 93.849998,
        "direction_boundary": 112.519997,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472086
      },
      {
        "date": "2025-08-29",
        "close": 86.989998,
        "direction_boundary": 110.089996,
        "core_momentum": -0.209828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44977
      },
      {
        "date": "2025-09-05",
        "close": 92.5,
        "direction_boundary": 105.769997,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448503
      },
      {
        "date": "2025-09-12",
        "close": 90.489998,
        "direction_boundary": 103.989998,
        "core_momentum": -0.12982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433369
      },
      {
        "date": "2025-09-19",
        "close": 90.690002,
        "direction_boundary": 105.800003,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415479
      },
      {
        "date": "2025-09-26",
        "close": 85.620003,
        "direction_boundary": 104.150002,
        "core_momentum": -0.177916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411468
      },
      {
        "date": "2025-10-03",
        "close": 85.919998,
        "direction_boundary": 101.089996,
        "core_momentum": -0.150064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410511
      },
      {
        "date": "2025-10-10",
        "close": 83.300003,
        "direction_boundary": 100.459999,
        "core_momentum": -0.170814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413686
      },
      {
        "date": "2025-10-17",
        "close": 81.050003,
        "direction_boundary": 97.559998,
        "core_momentum": -0.169229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2025-10-24",
        "close": 81.07,
        "direction_boundary": 87.370003,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391056
      },
      {
        "date": "2025-10-31",
        "close": 82.010002,
        "direction_boundary": 98.529999,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390992
      },
      {
        "date": "2025-11-07",
        "close": 78.379997,
        "direction_boundary": 100.349998,
        "core_momentum": -0.218934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395284
      },
      {
        "date": "2025-11-14",
        "close": 81.330002,
        "direction_boundary": 92.669998,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2025-11-21",
        "close": 77.580002,
        "direction_boundary": 92.669998,
        "core_momentum": -0.162836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292374
      },
      {
        "date": "2025-11-28",
        "close": 77.870003,
        "direction_boundary": 101.970001,
        "core_momentum": -0.236344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272843
      },
      {
        "date": "2025-12-05",
        "close": 76.809998,
        "direction_boundary": 103.050003,
        "core_momentum": -0.254634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257197
      },
      {
        "date": "2025-12-12",
        "close": 72.849998,
        "direction_boundary": 100.459999,
        "core_momentum": -0.274836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263136
      },
      {
        "date": "2025-12-19",
        "close": 73.959999,
        "direction_boundary": 96.730003,
        "core_momentum": -0.235398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262301
      },
      {
        "date": "2025-12-26",
        "close": 79.07,
        "direction_boundary": 95.419998,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273823
      },
      {
        "date": "2026-01-02",
        "close": 80.650002,
        "direction_boundary": 100.650002,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274984
      },
      {
        "date": "2026-01-09",
        "close": 82.110001,
        "direction_boundary": 95.389999,
        "core_momentum": -0.139218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2026-01-16",
        "close": 79.599998,
        "direction_boundary": 96.279999,
        "core_momentum": -0.173245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2026-01-23",
        "close": 73.360001,
        "direction_boundary": 92.559998,
        "core_momentum": -0.207433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2026-01-30",
        "close": 75.82,
        "direction_boundary": 93.110001,
        "core_momentum": -0.185694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2026-02-06",
        "close": 71.970001,
        "direction_boundary": 88.849998,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297496
      },
      {
        "date": "2026-02-13",
        "close": 71.190002,
        "direction_boundary": 81.489998,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2026-02-20",
        "close": 69.25,
        "direction_boundary": 80.019997,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2026-02-27",
        "close": 67.470001,
        "direction_boundary": 70.690002,
        "core_momentum": -0.045551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2026-03-06",
        "close": 61.869999,
        "direction_boundary": 75.550003,
        "core_momentum": -0.181072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260699
      },
      {
        "date": "2026-03-13",
        "close": 63.91,
        "direction_boundary": 69.849998,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2026-03-20",
        "close": 60.66,
        "direction_boundary": 76.849998,
        "core_momentum": -0.21067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2026-03-27",
        "close": 56.689999,
        "direction_boundary": 71.699997,
        "core_momentum": -0.209344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276495
      },
      {
        "date": "2026-04-03",
        "close": 58.810001,
        "direction_boundary": 73.620003,
        "core_momentum": -0.201168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284857
      },
      {
        "date": "2026-04-10",
        "close": 66.760002,
        "direction_boundary": 73.82,
        "core_momentum": -0.095638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344477
      },
      {
        "date": "2026-04-17",
        "close": 70.849998,
        "direction_boundary": 81.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2026-04-24",
        "close": 67.410004,
        "direction_boundary": 81.589996,
        "core_momentum": -0.173796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361026
      },
      {
        "date": "2026-05-01",
        "close": 68.620003,
        "direction_boundary": 82.620003,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361776
      },
      {
        "date": "2026-05-08",
        "close": 69.639999,
        "direction_boundary": 81.160004,
        "core_momentum": -0.141942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358591
      },
      {
        "date": "2026-05-15",
        "close": 66.089996,
        "direction_boundary": 98.349998,
        "core_momentum": -0.328012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359299
      },
      {
        "date": "2026-05-22",
        "close": 67.879997,
        "direction_boundary": 98.040001,
        "core_momentum": -0.30763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2026-05-29",
        "close": 67.360001,
        "direction_boundary": 90.279999,
        "core_momentum": -0.253877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357565
      },
      {
        "date": "2026-06-05",
        "close": 68.860001,
        "direction_boundary": 95.639999,
        "core_momentum": -0.280008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359369
      },
      {
        "date": "2026-06-12",
        "close": 68.370003,
        "direction_boundary": 92.93,
        "core_momentum": -0.264285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352495
      },
      {
        "date": "2026-06-19",
        "close": 71.839996,
        "direction_boundary": 89.629997,
        "core_momentum": -0.198483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359085
      },
      {
        "date": "2026-06-26",
        "close": 68.769997,
        "direction_boundary": 93.43,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349852
      },
      {
        "date": "2026-07-03",
        "close": 70.330002,
        "direction_boundary": 91.25,
        "core_momentum": -0.22926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350252
      },
      {
        "date": "2026-07-10",
        "close": 67.940002,
        "direction_boundary": 89.440002,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350863
      },
      {
        "date": "2026-07-17",
        "close": 68.019997,
        "direction_boundary": 89.959999,
        "core_momentum": -0.243886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2026-07-24",
        "close": 66.349998,
        "direction_boundary": 89.110001,
        "core_momentum": -0.255415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2026-07-31",
        "close": 66.43,
        "direction_boundary": 93.010002,
        "core_momentum": -0.285776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2026-08-07",
        "close": 66.410004,
        "direction_boundary": 89.18,
        "core_momentum": -0.255326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.650002,
        "volume": 1509741
      },
      {
        "date": "2023-08-25",
        "close": 76.150002,
        "volume": 4168054
      },
      {
        "date": "2023-09-01",
        "close": 75.25,
        "volume": 2823269
      },
      {
        "date": "2023-09-08",
        "close": 79.5,
        "volume": 12141868
      },
      {
        "date": "2023-09-15",
        "close": 81.800003,
        "volume": 10163261
      },
      {
        "date": "2023-09-22",
        "close": 76.349998,
        "volume": 3890791
      },
      {
        "date": "2023-09-29",
        "close": 76.650002,
        "volume": 2376527
      },
      {
        "date": "2023-10-06",
        "close": 75.099998,
        "volume": 1187107
      },
      {
        "date": "2023-10-13",
        "close": 76.599998,
        "volume": 3228701
      },
      {
        "date": "2023-10-20",
        "close": 82.550003,
        "volume": 24196772
      },
      {
        "date": "2023-10-27",
        "close": 76.75,
        "volume": 4252339
      },
      {
        "date": "2023-11-03",
        "close": 79.400002,
        "volume": 5402335
      },
      {
        "date": "2023-11-10",
        "close": 76.800003,
        "volume": 2064212
      },
      {
        "date": "2023-11-17",
        "close": 78.849998,
        "volume": 1668640
      },
      {
        "date": "2023-11-24",
        "close": 77.5,
        "volume": 1484743
      },
      {
        "date": "2023-12-01",
        "close": 81.75,
        "volume": 4790680
      },
      {
        "date": "2023-12-08",
        "close": 103.650002,
        "volume": 45555673
      },
      {
        "date": "2023-12-15",
        "close": 108.050003,
        "volume": 22370175
      },
      {
        "date": "2023-12-22",
        "close": 106.199997,
        "volume": 10744296
      },
      {
        "date": "2023-12-29",
        "close": 110.699997,
        "volume": 11557909
      },
      {
        "date": "2024-01-05",
        "close": 112.5,
        "volume": 16092562
      },
      {
        "date": "2024-01-12",
        "close": 109.550003,
        "volume": 6098447
      },
      {
        "date": "2024-01-19",
        "close": 112.75,
        "volume": 11861708
      },
      {
        "date": "2024-01-26",
        "close": 119.449997,
        "volume": 8627064
      },
      {
        "date": "2024-02-02",
        "close": 110.650002,
        "volume": 7423316
      },
      {
        "date": "2024-02-09",
        "close": 101.099998,
        "volume": 3727826
      },
      {
        "date": "2024-02-16",
        "close": 99.900002,
        "volume": 4471806
      },
      {
        "date": "2024-02-23",
        "close": 98.800003,
        "volume": 2317032
      },
      {
        "date": "2024-03-01",
        "close": 97.050003,
        "volume": 1929181
      },
      {
        "date": "2024-03-08",
        "close": 92.349998,
        "volume": 1169883
      },
      {
        "date": "2024-03-15",
        "close": 83.5,
        "volume": 2505633
      },
      {
        "date": "2024-03-22",
        "close": 82.5,
        "volume": 1959466
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "volume": 1525345
      },
      {
        "date": "2024-04-05",
        "close": 93.25,
        "volume": 2935118
      },
      {
        "date": "2024-04-12",
        "close": 89.449997,
        "volume": 1163370
      },
      {
        "date": "2024-04-19",
        "close": 86.800003,
        "volume": 1077681
      },
      {
        "date": "2024-04-26",
        "close": 92.75,
        "volume": 3413587
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "volume": 1469211
      },
      {
        "date": "2024-05-10",
        "close": 84.75,
        "volume": 1045726
      },
      {
        "date": "2024-05-17",
        "close": 87.800003,
        "volume": 915431
      },
      {
        "date": "2024-05-24",
        "close": 94.599998,
        "volume": 3046562
      },
      {
        "date": "2024-05-31",
        "close": 90.650002,
        "volume": 1881581
      },
      {
        "date": "2024-06-07",
        "close": 92.550003,
        "volume": 2010406
      },
      {
        "date": "2024-06-14",
        "close": 100.599998,
        "volume": 8862943
      },
      {
        "date": "2024-06-21",
        "close": 115.809998,
        "volume": 50832523
      },
      {
        "date": "2024-06-28",
        "close": 108.150002,
        "volume": 13835856
      },
      {
        "date": "2024-07-05",
        "close": 110.489998,
        "volume": 8014381
      },
      {
        "date": "2024-07-12",
        "close": 125.360001,
        "volume": 30351106
      },
      {
        "date": "2024-07-19",
        "close": 114.910004,
        "volume": 7401160
      },
      {
        "date": "2024-07-26",
        "close": 116.480003,
        "volume": 14985442
      },
      {
        "date": "2024-08-02",
        "close": 112.879997,
        "volume": 5181718
      },
      {
        "date": "2024-08-09",
        "close": 108.580002,
        "volume": 2876789
      },
      {
        "date": "2024-08-16",
        "close": 111.349998,
        "volume": 4010618
      },
      {
        "date": "2024-08-23",
        "close": 112.519997,
        "volume": 4112465
      },
      {
        "date": "2024-08-30",
        "close": 110.089996,
        "volume": 2215295
      },
      {
        "date": "2024-09-06",
        "close": 105.769997,
        "volume": 1457777
      },
      {
        "date": "2024-09-13",
        "close": 103.989998,
        "volume": 1155826
      },
      {
        "date": "2024-09-20",
        "close": 105.800003,
        "volume": 1783699
      },
      {
        "date": "2024-09-27",
        "close": 104.150002,
        "volume": 902541
      },
      {
        "date": "2024-10-04",
        "close": 101.089996,
        "volume": 1179017
      },
      {
        "date": "2024-10-11",
        "close": 100.459999,
        "volume": 1521831
      },
      {
        "date": "2024-10-18",
        "close": 97.559998,
        "volume": 499682
      },
      {
        "date": "2024-10-25",
        "close": 87.370003,
        "volume": 819160
      },
      {
        "date": "2024-11-01",
        "close": 98.529999,
        "volume": 803619
      },
      {
        "date": "2024-11-08",
        "close": 100.349998,
        "volume": 1314240
      },
      {
        "date": "2024-11-15",
        "close": 92.669998,
        "volume": 622432
      },
      {
        "date": "2024-11-22",
        "close": 92.669998,
        "volume": 441236
      },
      {
        "date": "2024-11-29",
        "close": 101.970001,
        "volume": 1588452
      },
      {
        "date": "2024-12-06",
        "close": 103.050003,
        "volume": 1485592
      },
      {
        "date": "2024-12-13",
        "close": 100.459999,
        "volume": 949538
      },
      {
        "date": "2024-12-20",
        "close": 96.730003,
        "volume": 2869491
      },
      {
        "date": "2024-12-27",
        "close": 95.419998,
        "volume": 487854
      },
      {
        "date": "2025-01-03",
        "close": 100.650002,
        "volume": 1203404
      },
      {
        "date": "2025-01-10",
        "close": 95.389999,
        "volume": 1840227
      },
      {
        "date": "2025-01-17",
        "close": 96.279999,
        "volume": 1059553
      },
      {
        "date": "2025-01-24",
        "close": 92.559998,
        "volume": 841720
      },
      {
        "date": "2025-01-31",
        "close": 93.110001,
        "volume": 1036040
      },
      {
        "date": "2025-02-07",
        "close": 88.849998,
        "volume": 2049288
      },
      {
        "date": "2025-02-14",
        "close": 81.489998,
        "volume": 2572102
      },
      {
        "date": "2025-02-21",
        "close": 80.019997,
        "volume": 1062177
      },
      {
        "date": "2025-02-28",
        "close": 70.690002,
        "volume": 503591
      },
      {
        "date": "2025-03-07",
        "close": 75.550003,
        "volume": 925619
      },
      {
        "date": "2025-03-14",
        "close": 69.849998,
        "volume": 272088
      },
      {
        "date": "2025-03-21",
        "close": 76.849998,
        "volume": 675316
      },
      {
        "date": "2025-03-28",
        "close": 71.699997,
        "volume": 1413201
      },
      {
        "date": "2025-04-04",
        "close": 73.620003,
        "volume": 729961
      },
      {
        "date": "2025-04-11",
        "close": 73.82,
        "volume": 801608
      },
      {
        "date": "2025-04-18",
        "close": 81.75,
        "volume": 2112399
      },
      {
        "date": "2025-04-25",
        "close": 81.589996,
        "volume": 2061943
      },
      {
        "date": "2025-05-02",
        "close": 82.620003,
        "volume": 730416
      },
      {
        "date": "2025-05-09",
        "close": 81.160004,
        "volume": 1514173
      },
      {
        "date": "2025-05-16",
        "close": 98.349998,
        "volume": 3470644
      },
      {
        "date": "2025-05-23",
        "close": 98.040001,
        "volume": 2177276
      },
      {
        "date": "2025-05-30",
        "close": 90.279999,
        "volume": 2325364
      },
      {
        "date": "2025-06-06",
        "close": 95.639999,
        "volume": 8606597
      },
      {
        "date": "2025-06-13",
        "close": 92.93,
        "volume": 2184125
      },
      {
        "date": "2025-06-20",
        "close": 89.629997,
        "volume": 1226371
      },
      {
        "date": "2025-06-27",
        "close": 93.43,
        "volume": 1357362
      },
      {
        "date": "2025-07-04",
        "close": 91.25,
        "volume": 733330
      },
      {
        "date": "2025-07-11",
        "close": 89.440002,
        "volume": 543719
      },
      {
        "date": "2025-07-18",
        "close": 89.959999,
        "volume": 1182496
      },
      {
        "date": "2025-07-25",
        "close": 89.110001,
        "volume": 1172153
      },
      {
        "date": "2025-08-01",
        "close": 93.010002,
        "volume": 3881084
      },
      {
        "date": "2025-08-08",
        "close": 89.18,
        "volume": 1367800
      },
      {
        "date": "2025-08-15",
        "close": 87.459999,
        "volume": 591923
      },
      {
        "date": "2025-08-22",
        "close": 93.849998,
        "volume": 2092953
      },
      {
        "date": "2025-08-29",
        "close": 86.989998,
        "volume": 710288
      },
      {
        "date": "2025-09-05",
        "close": 92.5,
        "volume": 2261176
      },
      {
        "date": "2025-09-12",
        "close": 90.489998,
        "volume": 552960
      },
      {
        "date": "2025-09-19",
        "close": 90.690002,
        "volume": 719266
      },
      {
        "date": "2025-09-26",
        "close": 85.620003,
        "volume": 785491
      },
      {
        "date": "2025-10-03",
        "close": 85.919998,
        "volume": 522685
      },
      {
        "date": "2025-10-10",
        "close": 83.300003,
        "volume": 388077
      },
      {
        "date": "2025-10-17",
        "close": 81.050003,
        "volume": 557410
      },
      {
        "date": "2025-10-24",
        "close": 81.07,
        "volume": 296727
      },
      {
        "date": "2025-10-31",
        "close": 82.010002,
        "volume": 620847
      },
      {
        "date": "2025-11-07",
        "close": 78.379997,
        "volume": 318488
      },
      {
        "date": "2025-11-14",
        "close": 81.330002,
        "volume": 993366
      },
      {
        "date": "2025-11-21",
        "close": 77.580002,
        "volume": 327675
      },
      {
        "date": "2025-11-28",
        "close": 77.870003,
        "volume": 238934
      },
      {
        "date": "2025-12-05",
        "close": 76.809998,
        "volume": 373526
      },
      {
        "date": "2025-12-12",
        "close": 72.849998,
        "volume": 335359
      },
      {
        "date": "2025-12-19",
        "close": 73.959999,
        "volume": 765200
      },
      {
        "date": "2025-12-26",
        "close": 79.07,
        "volume": 583909
      },
      {
        "date": "2026-01-02",
        "close": 80.650002,
        "volume": 1056731
      },
      {
        "date": "2026-01-09",
        "close": 82.110001,
        "volume": 6638914
      },
      {
        "date": "2026-01-16",
        "close": 79.599998,
        "volume": 547246
      },
      {
        "date": "2026-01-23",
        "close": 73.360001,
        "volume": 515368
      },
      {
        "date": "2026-01-30",
        "close": 75.82,
        "volume": 523623
      },
      {
        "date": "2026-02-06",
        "close": 71.970001,
        "volume": 431451
      },
      {
        "date": "2026-02-13",
        "close": 71.190002,
        "volume": 441177
      },
      {
        "date": "2026-02-20",
        "close": 69.25,
        "volume": 400264
      },
      {
        "date": "2026-02-27",
        "close": 67.470001,
        "volume": 232416
      },
      {
        "date": "2026-03-06",
        "close": 61.869999,
        "volume": 373605
      },
      {
        "date": "2026-03-13",
        "close": 63.91,
        "volume": 3386727
      },
      {
        "date": "2026-03-20",
        "close": 60.66,
        "volume": 419104
      },
      {
        "date": "2026-03-27",
        "close": 56.689999,
        "volume": 620566
      },
      {
        "date": "2026-04-03",
        "close": 58.810001,
        "volume": 489787
      },
      {
        "date": "2026-04-10",
        "close": 66.760002,
        "volume": 1270689
      },
      {
        "date": "2026-04-17",
        "close": 70.849998,
        "volume": 988881
      },
      {
        "date": "2026-04-24",
        "close": 67.410004,
        "volume": 531568
      },
      {
        "date": "2026-05-01",
        "close": 68.620003,
        "volume": 316774
      },
      {
        "date": "2026-05-08",
        "close": 69.639999,
        "volume": 377059
      },
      {
        "date": "2026-05-15",
        "close": 66.089996,
        "volume": 1118581
      },
      {
        "date": "2026-05-22",
        "close": 67.879997,
        "volume": 514637
      },
      {
        "date": "2026-05-29",
        "close": 67.360001,
        "volume": 359650
      },
      {
        "date": "2026-06-05",
        "close": 68.860001,
        "volume": 115175
      },
      {
        "date": "2026-06-12",
        "close": 68.370003,
        "volume": 70810
      },
      {
        "date": "2026-06-19",
        "close": 71.839996,
        "volume": 220897
      },
      {
        "date": "2026-06-26",
        "close": 68.769997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.330002,
        "volume": 100940
      },
      {
        "date": "2026-07-10",
        "close": 67.940002,
        "volume": 322551
      },
      {
        "date": "2026-07-17",
        "close": 68.019997,
        "volume": 550640
      },
      {
        "date": "2026-07-24",
        "close": 66.349998,
        "volume": 168281
      },
      {
        "date": "2026-07-31",
        "close": 66.43,
        "volume": 238507
      },
      {
        "date": "2026-08-07",
        "close": 66.410004,
        "volume": 167289
      }
    ],
    "sharemaestro_context": {
      "trend": 67.951,
      "fair_value": 86.803205,
      "market_activity": -7.198595,
      "market_dynamics": 0.021072,
      "relative_strength": -9.740474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023297,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04941,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026294,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.116784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.126396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.446769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 3.926087
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.212421
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.003152
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285376
      }
    ]
  }
}