{
  "ticker": {
    "uuid": "dfe42737-52e3-4e46-b22c-6a8de2a3ded9",
    "symbol": "PEHH",
    "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.022,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.191897,
    "boundary_margin": 0.179565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077769,
    "volatility_stability": 0.1116,
    "risk_context": 1.2859,
    "current_regime": {
      "move": 0.626577,
      "interruption": -0.114442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.001939,
        "direction_boundary": 6.793266,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163695
      },
      {
        "date": "2023-08-25",
        "close": 7.057298,
        "direction_boundary": 6.843537,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16413
      },
      {
        "date": "2023-09-01",
        "close": 7.149264,
        "direction_boundary": 6.639901,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2023-09-08",
        "close": 7.117121,
        "direction_boundary": 6.689319,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149596
      },
      {
        "date": "2023-09-15",
        "close": 7.189683,
        "direction_boundary": 6.465556,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132761
      },
      {
        "date": "2023-09-22",
        "close": 7.10553,
        "direction_boundary": 6.267881,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133798
      },
      {
        "date": "2023-09-29",
        "close": 7.042414,
        "direction_boundary": 6.050088,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134337
      },
      {
        "date": "2023-10-06",
        "close": 6.903376,
        "direction_boundary": 6.315113,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136982
      },
      {
        "date": "2023-10-13",
        "close": 7.066196,
        "direction_boundary": 6.056211,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141193
      },
      {
        "date": "2023-10-20",
        "close": 6.855811,
        "direction_boundary": 6.152425,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147096
      },
      {
        "date": "2023-10-27",
        "close": 6.845749,
        "direction_boundary": 5.92676,
        "core_momentum": 0.155058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143339
      },
      {
        "date": "2023-11-03",
        "close": 6.926246,
        "direction_boundary": 6.129683,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139875
      },
      {
        "date": "2023-11-10",
        "close": 7.002166,
        "direction_boundary": 6.367594,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138558
      },
      {
        "date": "2023-11-17",
        "close": 7.192427,
        "direction_boundary": 6.381588,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2023-11-24",
        "close": 7.261031,
        "direction_boundary": 6.511039,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2023-12-01",
        "close": 7.236333,
        "direction_boundary": 6.750698,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2023-12-08",
        "close": 7.162241,
        "direction_boundary": 6.690346,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134612
      },
      {
        "date": "2023-12-15",
        "close": 7.407562,
        "direction_boundary": 6.595005,
        "core_momentum": 0.123208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2023-12-22",
        "close": 7.385449,
        "direction_boundary": 6.640908,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2023-12-29",
        "close": 7.544841,
        "direction_boundary": 6.713293,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-01-05",
        "close": 7.449021,
        "direction_boundary": 6.850119,
        "core_momentum": 0.087429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2024-01-12",
        "close": 7.386371,
        "direction_boundary": 7.138776,
        "core_momentum": 0.034683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2024-01-19",
        "close": 7.153272,
        "direction_boundary": 7.211161,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137048
      },
      {
        "date": "2024-01-26",
        "close": 7.390979,
        "direction_boundary": 7.138776,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136641
      },
      {
        "date": "2024-02-02",
        "close": 7.314507,
        "direction_boundary": 7.138776,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13397
      },
      {
        "date": "2024-02-09",
        "close": 7.437965,
        "direction_boundary": 7.138776,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2024-02-16",
        "close": 7.561425,
        "direction_boundary": 7.138776,
        "core_momentum": 0.059205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2024-02-23",
        "close": 8.037757,
        "direction_boundary": 7.138776,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2024-03-01",
        "close": 7.624997,
        "direction_boundary": 7.138776,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169244
      },
      {
        "date": "2024-03-08",
        "close": 7.748457,
        "direction_boundary": 6.798036,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2024-03-15",
        "close": 7.695784,
        "direction_boundary": 7.150802,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2024-03-22",
        "close": 7.696709,
        "direction_boundary": 7.150802,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2024-03-29",
        "close": 7.71611,
        "direction_boundary": 7.150802,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2024-04-05",
        "close": 7.778932,
        "direction_boundary": 7.150802,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2024-04-12",
        "close": 7.721652,
        "direction_boundary": 7.150802,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2024-04-19",
        "close": 7.535031,
        "direction_boundary": 7.150802,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161071
      },
      {
        "date": "2024-04-26",
        "close": 7.801105,
        "direction_boundary": 6.977492,
        "core_momentum": 0.118039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166498
      },
      {
        "date": "2024-05-03",
        "close": 8.035767,
        "direction_boundary": 7.150802,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2024-05-10",
        "close": 8.165107,
        "direction_boundary": 7.019936,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2024-05-17",
        "close": 8.537423,
        "direction_boundary": 7.053537,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176262
      },
      {
        "date": "2024-05-24",
        "close": 8.311077,
        "direction_boundary": 6.891722,
        "core_momentum": 0.205951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2024-05-31",
        "close": 8.099512,
        "direction_boundary": 6.998713,
        "core_momentum": 0.157286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2024-06-07",
        "close": 8.166031,
        "direction_boundary": 7.18175,
        "core_momentum": 0.137053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2024-06-14",
        "close": 8.069423,
        "direction_boundary": 7.344803,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2024-06-21",
        "close": 8.214818,
        "direction_boundary": 7.146585,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2024-06-28",
        "close": 8.176605,
        "direction_boundary": 7.151049,
        "core_momentum": 0.143413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181907
      },
      {
        "date": "2024-07-05",
        "close": 8.346233,
        "direction_boundary": 7.114442,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2024-07-12",
        "close": 8.474852,
        "direction_boundary": 7.358197,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2024-07-19",
        "close": 8.193384,
        "direction_boundary": 7.283194,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2024-07-26",
        "close": 8.062899,
        "direction_boundary": 7.531416,
        "core_momentum": 0.070569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2024-08-02",
        "close": 8.018162,
        "direction_boundary": 7.36802,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2024-08-09",
        "close": 8.042394,
        "direction_boundary": 7.20998,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178512
      },
      {
        "date": "2024-08-16",
        "close": 8.291244,
        "direction_boundary": 7.001939,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181654
      },
      {
        "date": "2024-08-23",
        "close": 8.398425,
        "direction_boundary": 7.057298,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2024-08-30",
        "close": 8.342505,
        "direction_boundary": 7.149264,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2024-09-06",
        "close": 8.207362,
        "direction_boundary": 7.117121,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2024-09-13",
        "close": 8.192794,
        "direction_boundary": 7.189683,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2024-09-20",
        "close": 8.459442,
        "direction_boundary": 7.10553,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-09-27",
        "close": 9.141303,
        "direction_boundary": 7.042414,
        "core_momentum": 0.298035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2024-10-04",
        "close": 9.344148,
        "direction_boundary": 6.903376,
        "core_momentum": 0.353562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-10-11",
        "close": 9.092735,
        "direction_boundary": 7.066196,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2024-10-18",
        "close": 9.022264,
        "direction_boundary": 6.855811,
        "core_momentum": 0.316002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2024-10-25",
        "close": 8.900367,
        "direction_boundary": 6.845749,
        "core_momentum": 0.30013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2024-11-01",
        "close": 8.779422,
        "direction_boundary": 6.926246,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179296
      },
      {
        "date": "2024-11-08",
        "close": 8.753709,
        "direction_boundary": 7.002166,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2024-11-15",
        "close": 8.52801,
        "direction_boundary": 7.192427,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172178
      },
      {
        "date": "2024-11-22",
        "close": 8.54896,
        "direction_boundary": 7.261031,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2024-11-29",
        "close": 8.505154,
        "direction_boundary": 7.236333,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2024-12-06",
        "close": 8.682285,
        "direction_boundary": 7.162241,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2024-12-13",
        "close": 8.711611,
        "direction_boundary": 7.407562,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2024-12-20",
        "close": 8.540513,
        "direction_boundary": 7.385449,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-12-27",
        "close": 8.528087,
        "direction_boundary": 7.544841,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165425
      },
      {
        "date": "2025-01-03",
        "close": 8.522352,
        "direction_boundary": 7.449021,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163174
      },
      {
        "date": "2025-01-10",
        "close": 8.274787,
        "direction_boundary": 7.386371,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16699
      },
      {
        "date": "2025-01-17",
        "close": 8.504191,
        "direction_boundary": 7.153272,
        "core_momentum": 0.188853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164429
      },
      {
        "date": "2025-01-24",
        "close": 8.671465,
        "direction_boundary": 7.390979,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164255
      },
      {
        "date": "2025-01-31",
        "close": 8.812929,
        "direction_boundary": 7.314507,
        "core_momentum": 0.204856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2025-02-07",
        "close": 8.810062,
        "direction_boundary": 7.437965,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2025-02-14",
        "close": 9.021306,
        "direction_boundary": 7.561425,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2025-02-21",
        "close": 9.305191,
        "direction_boundary": 8.037757,
        "core_momentum": 0.157685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166966
      },
      {
        "date": "2025-02-28",
        "close": 8.91903,
        "direction_boundary": 7.624997,
        "core_momentum": 0.169709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2025-03-07",
        "close": 9.170419,
        "direction_boundary": 7.748457,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2025-03-14",
        "close": 9.236687,
        "direction_boundary": 7.695784,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2025-03-21",
        "close": 9.192404,
        "direction_boundary": 7.696709,
        "core_momentum": 0.194329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2025-03-28",
        "close": 9.113467,
        "direction_boundary": 7.71611,
        "core_momentum": 0.181096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139367
      },
      {
        "date": "2025-04-04",
        "close": 8.595557,
        "direction_boundary": 7.778932,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157387
      },
      {
        "date": "2025-04-11",
        "close": 8.53106,
        "direction_boundary": 7.721652,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153688
      },
      {
        "date": "2025-04-18",
        "close": 8.807342,
        "direction_boundary": 7.535031,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160619
      },
      {
        "date": "2025-04-25",
        "close": 8.956553,
        "direction_boundary": 7.801105,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2025-05-02",
        "close": 9.12598,
        "direction_boundary": 8.035767,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2025-05-09",
        "close": 9.266529,
        "direction_boundary": 8.165107,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2025-05-16",
        "close": 9.489865,
        "direction_boundary": 8.537423,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2025-05-23",
        "close": 9.50238,
        "direction_boundary": 8.311077,
        "core_momentum": 0.143339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2025-05-30",
        "close": 9.4013,
        "direction_boundary": 8.099512,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2025-06-06",
        "close": 9.5534,
        "direction_boundary": 8.166031,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2025-06-13",
        "close": 9.679194,
        "direction_boundary": 8.069423,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160886
      },
      {
        "date": "2025-06-20",
        "close": 9.694732,
        "direction_boundary": 8.214818,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2025-06-27",
        "close": 9.859805,
        "direction_boundary": 8.176605,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2025-07-04",
        "close": 9.997692,
        "direction_boundary": 8.346233,
        "core_momentum": 0.197869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2025-07-11",
        "close": 9.97633,
        "direction_boundary": 8.474852,
        "core_momentum": 0.177169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2025-07-18",
        "close": 9.904472,
        "direction_boundary": 8.193384,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-07-25",
        "close": 10.158882,
        "direction_boundary": 8.062899,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2025-08-01",
        "close": 9.968561,
        "direction_boundary": 8.018162,
        "core_momentum": 0.243248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2025-08-08",
        "close": 10.191897,
        "direction_boundary": 8.042394,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2025-08-15",
        "close": 10.287058,
        "direction_boundary": 8.291244,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152352
      },
      {
        "date": "2025-08-22",
        "close": 10.38416,
        "direction_boundary": 8.398425,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2025-08-29",
        "close": 10.23268,
        "direction_boundary": 8.342505,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2025-09-05",
        "close": 10.289,
        "direction_boundary": 8.207362,
        "core_momentum": 0.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2025-09-12",
        "close": 10.664942,
        "direction_boundary": 8.192794,
        "core_momentum": 0.301747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137948
      },
      {
        "date": "2025-09-19",
        "close": 10.74368,
        "direction_boundary": 8.459442,
        "core_momentum": 0.270022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2025-09-26",
        "close": 10.594078,
        "direction_boundary": 9.141303,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2025-10-03",
        "close": 10.842101,
        "direction_boundary": 9.344148,
        "core_momentum": 0.160309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2025-10-10",
        "close": 10.580299,
        "direction_boundary": 9.092735,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2025-10-17",
        "close": 10.796826,
        "direction_boundary": 9.022264,
        "core_momentum": 0.196687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2025-10-24",
        "close": 10.924637,
        "direction_boundary": 8.900367,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2025-10-31",
        "close": 11.038943,
        "direction_boundary": 8.779422,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-11-07",
        "close": 11.017291,
        "direction_boundary": 8.753709,
        "core_momentum": 0.258585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2025-11-14",
        "close": 11.135397,
        "direction_boundary": 8.52801,
        "core_momentum": 0.305744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2025-11-21",
        "close": 10.822417,
        "direction_boundary": 8.54896,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2025-11-28",
        "close": 11.03107,
        "direction_boundary": 8.505154,
        "core_momentum": 0.296987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2025-12-05",
        "close": 11.283029,
        "direction_boundary": 8.682285,
        "core_momentum": 0.299546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2025-12-12",
        "close": 11.074479,
        "direction_boundary": 8.711611,
        "core_momentum": 0.271232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2025-12-19",
        "close": 11.034963,
        "direction_boundary": 8.540513,
        "core_momentum": 0.292073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2025-12-26",
        "close": 11.096212,
        "direction_boundary": 8.528087,
        "core_momentum": 0.301137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2026-01-02",
        "close": 11.29182,
        "direction_boundary": 8.522352,
        "core_momentum": 0.324965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2026-01-09",
        "close": 11.459764,
        "direction_boundary": 8.274787,
        "core_momentum": 0.384901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2026-01-16",
        "close": 11.67908,
        "direction_boundary": 8.504191,
        "core_momentum": 0.373332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2026-01-23",
        "close": 11.852952,
        "direction_boundary": 8.671465,
        "core_momentum": 0.366892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2026-01-30",
        "close": 11.987308,
        "direction_boundary": 8.812929,
        "core_momentum": 0.360196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2026-02-06",
        "close": 12.097955,
        "direction_boundary": 8.810062,
        "core_momentum": 0.373197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2026-02-13",
        "close": 12.080172,
        "direction_boundary": 9.021306,
        "core_momentum": 0.339071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111188
      },
      {
        "date": "2026-02-20",
        "close": 12.287633,
        "direction_boundary": 9.305191,
        "core_momentum": 0.320514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2026-02-27",
        "close": 12.291585,
        "direction_boundary": 8.91903,
        "core_momentum": 0.37813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108329
      },
      {
        "date": "2026-03-06",
        "close": 11.7265,
        "direction_boundary": 9.170419,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2026-03-13",
        "close": 11.694688,
        "direction_boundary": 9.236687,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2026-03-20",
        "close": 11.9532,
        "direction_boundary": 9.192404,
        "core_momentum": 0.300334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2026-03-27",
        "close": 11.9532,
        "direction_boundary": 9.113467,
        "core_momentum": 0.311597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2026-04-03",
        "close": 11.9532,
        "direction_boundary": 8.595557,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2026-04-10",
        "close": 11.9532,
        "direction_boundary": 8.53106,
        "core_momentum": 0.401139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2026-04-17",
        "close": 11.9532,
        "direction_boundary": 8.807342,
        "core_momentum": 0.357186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2026-04-24",
        "close": 11.9532,
        "direction_boundary": 8.956553,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2026-05-01",
        "close": 11.9532,
        "direction_boundary": 9.12598,
        "core_momentum": 0.309799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111877
      },
      {
        "date": "2026-05-08",
        "close": 11.9532,
        "direction_boundary": 9.266529,
        "core_momentum": 0.289933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111733
      },
      {
        "date": "2026-05-15",
        "close": 11.9532,
        "direction_boundary": 9.489865,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111274
      },
      {
        "date": "2026-05-22",
        "close": 11.9532,
        "direction_boundary": 9.50238,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101897
      },
      {
        "date": "2026-05-29",
        "close": 11.9532,
        "direction_boundary": 9.4013,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099587
      },
      {
        "date": "2026-06-05",
        "close": 11.9532,
        "direction_boundary": 9.5534,
        "core_momentum": 0.251199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2026-06-12",
        "close": 12.022,
        "direction_boundary": 9.679194,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0908
      },
      {
        "date": "2026-06-19",
        "close": 12.022,
        "direction_boundary": 9.694732,
        "core_momentum": 0.240055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090404
      },
      {
        "date": "2026-06-26",
        "close": 12.022,
        "direction_boundary": 9.859805,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090456
      },
      {
        "date": "2026-07-03",
        "close": 12.022,
        "direction_boundary": 9.997692,
        "core_momentum": 0.202478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088111
      },
      {
        "date": "2026-07-10",
        "close": 12.022,
        "direction_boundary": 9.97633,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2026-07-17",
        "close": 12.022,
        "direction_boundary": 9.904472,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2026-07-24",
        "close": 12.022,
        "direction_boundary": 10.158882,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080366
      },
      {
        "date": "2026-07-31",
        "close": 12.022,
        "direction_boundary": 9.968561,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078863
      },
      {
        "date": "2026-08-07",
        "close": 12.022,
        "direction_boundary": 10.191897,
        "core_momentum": 0.179565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.001939,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.057298,
        "volume": 935
      },
      {
        "date": "2023-09-01",
        "close": 7.149264,
        "volume": 1519
      },
      {
        "date": "2023-09-08",
        "close": 7.117121,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.189683,
        "volume": 1947
      },
      {
        "date": "2023-09-22",
        "close": 7.10553,
        "volume": 2440
      },
      {
        "date": "2023-09-29",
        "close": 7.042414,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.903376,
        "volume": 7746
      },
      {
        "date": "2023-10-13",
        "close": 7.066196,
        "volume": 7727
      },
      {
        "date": "2023-10-20",
        "close": 6.855811,
        "volume": 3180
      },
      {
        "date": "2023-10-27",
        "close": 6.845749,
        "volume": 265
      },
      {
        "date": "2023-11-03",
        "close": 6.926246,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.002166,
        "volume": 7286
      },
      {
        "date": "2023-11-17",
        "close": 7.192427,
        "volume": 701
      },
      {
        "date": "2023-11-24",
        "close": 7.261031,
        "volume": 39
      },
      {
        "date": "2023-12-01",
        "close": 7.236333,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.162241,
        "volume": 68
      },
      {
        "date": "2023-12-15",
        "close": 7.407562,
        "volume": 19390
      },
      {
        "date": "2023-12-22",
        "close": 7.385449,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 7.544841,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.449021,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.386371,
        "volume": 2038
      },
      {
        "date": "2024-01-19",
        "close": 7.153272,
        "volume": 8237
      },
      {
        "date": "2024-01-26",
        "close": 7.390979,
        "volume": 3935
      },
      {
        "date": "2024-02-02",
        "close": 7.314507,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.437965,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 7.561425,
        "volume": 25852
      },
      {
        "date": "2024-02-23",
        "close": 8.037757,
        "volume": 8506
      },
      {
        "date": "2024-03-01",
        "close": 7.624997,
        "volume": 7121
      },
      {
        "date": "2024-03-08",
        "close": 7.748457,
        "volume": 19112
      },
      {
        "date": "2024-03-15",
        "close": 7.695784,
        "volume": 3180
      },
      {
        "date": "2024-03-22",
        "close": 7.696709,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 7.71611,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.778932,
        "volume": 2979
      },
      {
        "date": "2024-04-12",
        "close": 7.721652,
        "volume": 11
      },
      {
        "date": "2024-04-19",
        "close": 7.535031,
        "volume": 7246
      },
      {
        "date": "2024-04-26",
        "close": 7.801105,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 8.035767,
        "volume": 2569
      },
      {
        "date": "2024-05-10",
        "close": 8.165107,
        "volume": 8998
      },
      {
        "date": "2024-05-17",
        "close": 8.537423,
        "volume": 3245
      },
      {
        "date": "2024-05-24",
        "close": 8.311077,
        "volume": 3559
      },
      {
        "date": "2024-05-31",
        "close": 8.099512,
        "volume": 5534
      },
      {
        "date": "2024-06-07",
        "close": 8.166031,
        "volume": 11095
      },
      {
        "date": "2024-06-14",
        "close": 8.069423,
        "volume": 4027
      },
      {
        "date": "2024-06-21",
        "close": 8.214818,
        "volume": 61
      },
      {
        "date": "2024-06-28",
        "close": 8.176605,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.346233,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.474852,
        "volume": 744
      },
      {
        "date": "2024-07-19",
        "close": 8.193384,
        "volume": 98
      },
      {
        "date": "2024-07-26",
        "close": 8.062899,
        "volume": 2349
      },
      {
        "date": "2024-08-02",
        "close": 8.018162,
        "volume": 1647
      },
      {
        "date": "2024-08-09",
        "close": 8.042394,
        "volume": 7537
      },
      {
        "date": "2024-08-16",
        "close": 8.291244,
        "volume": 638
      },
      {
        "date": "2024-08-23",
        "close": 8.398425,
        "volume": 1720
      },
      {
        "date": "2024-08-30",
        "close": 8.342505,
        "volume": 1206
      },
      {
        "date": "2024-09-06",
        "close": 8.207362,
        "volume": 557
      },
      {
        "date": "2024-09-13",
        "close": 8.192794,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 8.459442,
        "volume": 19974
      },
      {
        "date": "2024-09-27",
        "close": 9.141303,
        "volume": 3755
      },
      {
        "date": "2024-10-04",
        "close": 9.344148,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.092735,
        "volume": 36439
      },
      {
        "date": "2024-10-18",
        "close": 9.022264,
        "volume": 20775
      },
      {
        "date": "2024-10-25",
        "close": 8.900367,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.779422,
        "volume": 1495
      },
      {
        "date": "2024-11-08",
        "close": 8.753709,
        "volume": 1634
      },
      {
        "date": "2024-11-15",
        "close": 8.52801,
        "volume": 3128
      },
      {
        "date": "2024-11-22",
        "close": 8.54896,
        "volume": 530
      },
      {
        "date": "2024-11-29",
        "close": 8.505154,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 8.682285,
        "volume": 569
      },
      {
        "date": "2024-12-13",
        "close": 8.711611,
        "volume": 789
      },
      {
        "date": "2024-12-20",
        "close": 8.540513,
        "volume": 4910
      },
      {
        "date": "2024-12-27",
        "close": 8.528087,
        "volume": 8107
      },
      {
        "date": "2025-01-03",
        "close": 8.522352,
        "volume": 6337
      },
      {
        "date": "2025-01-10",
        "close": 8.274787,
        "volume": 2253
      },
      {
        "date": "2025-01-17",
        "close": 8.504191,
        "volume": 11152
      },
      {
        "date": "2025-01-24",
        "close": 8.671465,
        "volume": 5914
      },
      {
        "date": "2025-01-31",
        "close": 8.812929,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 8.810062,
        "volume": 35765
      },
      {
        "date": "2025-02-14",
        "close": 9.021306,
        "volume": 24794
      },
      {
        "date": "2025-02-21",
        "close": 9.305191,
        "volume": 46507
      },
      {
        "date": "2025-02-28",
        "close": 8.91903,
        "volume": 14209
      },
      {
        "date": "2025-03-07",
        "close": 9.170419,
        "volume": 27532
      },
      {
        "date": "2025-03-14",
        "close": 9.236687,
        "volume": 4730
      },
      {
        "date": "2025-03-21",
        "close": 9.192404,
        "volume": 219
      },
      {
        "date": "2025-03-28",
        "close": 9.113467,
        "volume": 6218
      },
      {
        "date": "2025-04-04",
        "close": 8.595557,
        "volume": 785
      },
      {
        "date": "2025-04-11",
        "close": 8.53106,
        "volume": 3256
      },
      {
        "date": "2025-04-18",
        "close": 8.807342,
        "volume": 1680
      },
      {
        "date": "2025-04-25",
        "close": 8.956553,
        "volume": 30819
      },
      {
        "date": "2025-05-02",
        "close": 9.12598,
        "volume": 1102
      },
      {
        "date": "2025-05-09",
        "close": 9.266529,
        "volume": 7276
      },
      {
        "date": "2025-05-16",
        "close": 9.489865,
        "volume": 13246
      },
      {
        "date": "2025-05-23",
        "close": 9.50238,
        "volume": 6232
      },
      {
        "date": "2025-05-30",
        "close": 9.4013,
        "volume": 2350
      },
      {
        "date": "2025-06-06",
        "close": 9.5534,
        "volume": 2518
      },
      {
        "date": "2025-06-13",
        "close": 9.679194,
        "volume": 345
      },
      {
        "date": "2025-06-20",
        "close": 9.694732,
        "volume": 5513
      },
      {
        "date": "2025-06-27",
        "close": 9.859805,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 9.997692,
        "volume": 1003
      },
      {
        "date": "2025-07-11",
        "close": 9.97633,
        "volume": 172
      },
      {
        "date": "2025-07-18",
        "close": 9.904472,
        "volume": 155
      },
      {
        "date": "2025-07-25",
        "close": 10.158882,
        "volume": 3329
      },
      {
        "date": "2025-08-01",
        "close": 9.968561,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.191897,
        "volume": 8699
      },
      {
        "date": "2025-08-15",
        "close": 10.287058,
        "volume": 28074
      },
      {
        "date": "2025-08-22",
        "close": 10.38416,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.23268,
        "volume": 30665
      },
      {
        "date": "2025-09-05",
        "close": 10.289,
        "volume": 94
      },
      {
        "date": "2025-09-12",
        "close": 10.664942,
        "volume": 172
      },
      {
        "date": "2025-09-19",
        "close": 10.74368,
        "volume": 1698
      },
      {
        "date": "2025-09-26",
        "close": 10.594078,
        "volume": 212
      },
      {
        "date": "2025-10-03",
        "close": 10.842101,
        "volume": 1264
      },
      {
        "date": "2025-10-10",
        "close": 10.580299,
        "volume": 5290
      },
      {
        "date": "2025-10-17",
        "close": 10.796826,
        "volume": 4230
      },
      {
        "date": "2025-10-24",
        "close": 10.924637,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.038943,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 11.017291,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 11.135397,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.822417,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.03107,
        "volume": 650
      },
      {
        "date": "2025-12-05",
        "close": 11.283029,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 11.074479,
        "volume": 7764
      },
      {
        "date": "2025-12-19",
        "close": 11.034963,
        "volume": 8259
      },
      {
        "date": "2025-12-26",
        "close": 11.096212,
        "volume": 5918
      },
      {
        "date": "2026-01-02",
        "close": 11.29182,
        "volume": 15137
      },
      {
        "date": "2026-01-09",
        "close": 11.459764,
        "volume": 5311
      },
      {
        "date": "2026-01-16",
        "close": 11.67908,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 11.852952,
        "volume": 2092
      },
      {
        "date": "2026-01-30",
        "close": 11.987308,
        "volume": 11115
      },
      {
        "date": "2026-02-06",
        "close": 12.097955,
        "volume": 10832
      },
      {
        "date": "2026-02-13",
        "close": 12.080172,
        "volume": 2640
      },
      {
        "date": "2026-02-20",
        "close": 12.287633,
        "volume": 4140
      },
      {
        "date": "2026-02-27",
        "close": 12.291585,
        "volume": 2443
      },
      {
        "date": "2026-03-06",
        "close": 11.7265,
        "volume": 5255
      },
      {
        "date": "2026-03-13",
        "close": 11.694688,
        "volume": 887
      },
      {
        "date": "2026-03-20",
        "close": 11.9532,
        "volume": 5015
      },
      {
        "date": "2026-03-27",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.9532,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.022,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.022,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.977809,
      "fair_value": 9.368985,
      "market_activity": 3.785985,
      "market_dynamics": -0.411682,
      "relative_strength": -5.655517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019115,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.01336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.003476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.04247
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.007746
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013602
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015525
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.028492
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626577
      }
    ]
  }
}