{
  "ticker": {
    "uuid": "dfe481db-eaf5-4e27-8e04-46b524e4207c",
    "symbol": "ABT",
    "name": "Abitare In S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.775,
    "boundary_margin": 0.016216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21369,
    "volatility_stability": 1.1634,
    "risk_context": 0.468,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.161,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.037139,
        "direction_boundary": 5.28057,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250698
      },
      {
        "date": "2023-08-25",
        "close": 5.055864,
        "direction_boundary": 5.336746,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250872
      },
      {
        "date": "2023-09-01",
        "close": 5.186943,
        "direction_boundary": 5.355471,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250597
      },
      {
        "date": "2023-09-08",
        "close": 5.07459,
        "direction_boundary": 5.336746,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238077
      },
      {
        "date": "2023-09-15",
        "close": 5.243119,
        "direction_boundary": 5.336746,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2023-09-22",
        "close": 5.430373,
        "direction_boundary": 5.561451,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170841
      },
      {
        "date": "2023-09-29",
        "close": 5.524,
        "direction_boundary": 5.037139,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 4.906061,
        "core_momentum": 0.019148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225278
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "direction_boundary": 4.887335,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228511
      },
      {
        "date": "2023-10-20",
        "close": 5.16,
        "direction_boundary": 4.86861,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228501
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "direction_boundary": 4.962237,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228669
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 5.055864,
        "core_momentum": 0.024553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22733
      },
      {
        "date": "2023-11-10",
        "close": 5.02,
        "direction_boundary": 5.130766,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225907
      },
      {
        "date": "2023-11-17",
        "close": 5.28,
        "direction_boundary": 5.31802,
        "core_momentum": -0.007149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232638
      },
      {
        "date": "2023-11-24",
        "close": 5.28,
        "direction_boundary": 5.636353,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227837
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "direction_boundary": 5.823606,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229865
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "direction_boundary": 5.823606,
        "core_momentum": -0.072739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236126
      },
      {
        "date": "2023-12-15",
        "close": 5.32,
        "direction_boundary": 5.655078,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223067
      },
      {
        "date": "2023-12-22",
        "close": 5.14,
        "direction_boundary": 5.355471,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221661
      },
      {
        "date": "2023-12-29",
        "close": 5.02,
        "direction_boundary": 5.374197,
        "core_momentum": -0.065907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218185
      },
      {
        "date": "2024-01-05",
        "close": 5.02,
        "direction_boundary": 5.598902,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217133
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "direction_boundary": 5.636353,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21685
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "direction_boundary": 5.505275,
        "core_momentum": -0.131742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229699
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "direction_boundary": 5.261844,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23141
      },
      {
        "date": "2024-02-02",
        "close": 4.93,
        "direction_boundary": 5.28057,
        "core_momentum": -0.066389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231999
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "direction_boundary": 5.449099,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232132
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "direction_boundary": 5.561451,
        "core_momentum": -0.190859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "direction_boundary": 5.524,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "direction_boundary": 5.673803,
        "core_momentum": -0.259756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "direction_boundary": 5.336746,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 5.130766,
        "core_momentum": -0.216491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2024-03-22",
        "close": 4.16,
        "direction_boundary": 4.569004,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262208
      },
      {
        "date": "2024-03-29",
        "close": 3.97,
        "direction_boundary": 4.634542,
        "core_momentum": -0.143389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "direction_boundary": 4.587729,
        "core_momentum": -0.154266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "direction_boundary": 4.681356,
        "core_momentum": -0.156227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "direction_boundary": 4.662631,
        "core_momentum": -0.154984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "direction_boundary": 4.700081,
        "core_momentum": -0.142568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 4.634542,
        "core_momentum": -0.139074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "direction_boundary": 4.831159,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281252
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "direction_boundary": 4.980963,
        "core_momentum": -0.09656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270933
      },
      {
        "date": "2024-05-24",
        "close": 4.75,
        "direction_boundary": 4.831159,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283471
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "direction_boundary": 4.774983,
        "core_momentum": -0.005232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282192
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 4.718807,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303812
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 5.018414,
        "core_momentum": -0.163082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42296
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "direction_boundary": 5.224393,
        "core_momentum": -0.190337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421906
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "direction_boundary": 5.037139,
        "core_momentum": -0.207884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42729
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "direction_boundary": 4.962237,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456413
      },
      {
        "date": "2024-07-12",
        "close": 4.17,
        "direction_boundary": 5.018414,
        "core_momentum": -0.16906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462969
      },
      {
        "date": "2024-07-19",
        "close": 4.25,
        "direction_boundary": 5.093315,
        "core_momentum": -0.165573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458691
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "direction_boundary": 5.055864,
        "core_momentum": -0.121812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462528
      },
      {
        "date": "2024-08-02",
        "close": 4.35,
        "direction_boundary": 5.018414,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462518
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "direction_boundary": 5.037139,
        "core_momentum": -0.136415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462539
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 5.037139,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2024-08-23",
        "close": 4.32,
        "direction_boundary": 5.055864,
        "core_momentum": -0.145547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448184
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "direction_boundary": 5.186943,
        "core_momentum": -0.174851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443982
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "direction_boundary": 5.07459,
        "core_momentum": -0.172347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444604
      },
      {
        "date": "2024-09-13",
        "close": 4.17,
        "direction_boundary": 5.243119,
        "core_momentum": -0.204672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438179
      },
      {
        "date": "2024-09-20",
        "close": 4.16,
        "direction_boundary": 5.430373,
        "core_momentum": -0.233938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435628
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "direction_boundary": 5.524,
        "core_momentum": -0.245112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43038
      },
      {
        "date": "2024-10-04",
        "close": 4.21,
        "direction_boundary": 5.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428988
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "direction_boundary": 5.18,
        "core_momentum": -0.206564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430045
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "direction_boundary": 5.16,
        "core_momentum": -0.207364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430101
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "direction_boundary": 5.14,
        "core_momentum": -0.184825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430261
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 5.18,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429985
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "direction_boundary": 5.02,
        "core_momentum": -0.165339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401217
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 5.28,
        "core_momentum": -0.214015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "direction_boundary": 5.28,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39897
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "direction_boundary": 5.16,
        "core_momentum": -0.187984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40171
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378773
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 5.32,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235803
      },
      {
        "date": "2024-12-20",
        "close": 4.06,
        "direction_boundary": 5.14,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "direction_boundary": 5.02,
        "core_momentum": -0.161355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240267
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "direction_boundary": 5.02,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189543
      },
      {
        "date": "2025-01-10",
        "close": 4.32,
        "direction_boundary": 5.06,
        "core_momentum": -0.146245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167571
      },
      {
        "date": "2025-01-17",
        "close": 4.42,
        "direction_boundary": 4.78,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168473
      },
      {
        "date": "2025-01-24",
        "close": 4.37,
        "direction_boundary": 4.87,
        "core_momentum": -0.102669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157846
      },
      {
        "date": "2025-01-31",
        "close": 4.55,
        "direction_boundary": 4.93,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164921
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 4.89,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176048
      },
      {
        "date": "2025-02-14",
        "close": 4.47,
        "direction_boundary": 4.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178759
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "direction_boundary": 4.39,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "direction_boundary": 4.2,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208018
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "direction_boundary": 4.24,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56135
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 4.16,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561897
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "direction_boundary": 3.97,
        "core_momentum": -0.234257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567884
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 3.88,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567021
      },
      {
        "date": "2025-04-11",
        "close": 3.0,
        "direction_boundary": 3.95,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567068
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "direction_boundary": 3.94,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566974
      },
      {
        "date": "2025-04-25",
        "close": 3.14,
        "direction_boundary": 4.03,
        "core_momentum": -0.220844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573501
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 3.99,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579599
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581934
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "direction_boundary": 4.5,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583845
      },
      {
        "date": "2025-05-23",
        "close": 3.365,
        "direction_boundary": 4.75,
        "core_momentum": -0.291579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581262
      },
      {
        "date": "2025-05-30",
        "close": 3.295,
        "direction_boundary": 4.75,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580146
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 5.2,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579232
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578354
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "direction_boundary": 4.23,
        "core_momentum": -0.281324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577438
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "direction_boundary": 3.99,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591283
      },
      {
        "date": "2025-07-04",
        "close": 3.245,
        "direction_boundary": 4.44,
        "core_momentum": -0.269144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590078
      },
      {
        "date": "2025-07-11",
        "close": 3.265,
        "direction_boundary": 4.17,
        "core_momentum": -0.217026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59016
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "direction_boundary": 4.25,
        "core_momentum": -0.277647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592148
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 4.44,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592166
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 4.35,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589313
      },
      {
        "date": "2025-08-08",
        "close": 2.775,
        "direction_boundary": 4.35,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588894
      },
      {
        "date": "2025-08-15",
        "close": 2.815,
        "direction_boundary": 4.4,
        "core_momentum": -0.360227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587552
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "direction_boundary": 4.32,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582901
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "direction_boundary": 4.28,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 4.2,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285768
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "direction_boundary": 4.17,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287286
      },
      {
        "date": "2025-09-19",
        "close": 2.935,
        "direction_boundary": 4.16,
        "core_momentum": -0.294471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28759
      },
      {
        "date": "2025-09-26",
        "close": 2.795,
        "direction_boundary": 4.17,
        "core_momentum": -0.329736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2025-10-03",
        "close": 2.845,
        "direction_boundary": 4.21,
        "core_momentum": -0.324228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2025-10-10",
        "close": 2.875,
        "direction_boundary": 4.11,
        "core_momentum": -0.300487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "direction_boundary": 4.09,
        "core_momentum": -0.308068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 4.19,
        "core_momentum": -0.319809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2025-10-31",
        "close": 2.835,
        "direction_boundary": 4.18,
        "core_momentum": -0.32177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 4.19,
        "core_momentum": -0.362768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 4.15,
        "core_momentum": -0.346988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 4.35,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26369
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 4.19,
        "core_momentum": -0.298329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2025-12-05",
        "close": 2.96,
        "direction_boundary": 4.25,
        "core_momentum": -0.303529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282145
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 4.3,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2025-12-19",
        "close": 2.865,
        "direction_boundary": 4.06,
        "core_momentum": -0.294335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277501
      },
      {
        "date": "2025-12-26",
        "close": 2.765,
        "direction_boundary": 4.21,
        "core_momentum": -0.34323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251959
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 4.42,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238498
      },
      {
        "date": "2026-01-23",
        "close": 2.87,
        "direction_boundary": 4.37,
        "core_momentum": -0.343249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239214
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 4.55,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227224
      },
      {
        "date": "2026-02-06",
        "close": 2.905,
        "direction_boundary": 4.36,
        "core_momentum": -0.333716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221372
      },
      {
        "date": "2026-02-13",
        "close": 2.895,
        "direction_boundary": 4.47,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220727
      },
      {
        "date": "2026-02-20",
        "close": 2.965,
        "direction_boundary": 4.17,
        "core_momentum": -0.288969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219989
      },
      {
        "date": "2026-02-27",
        "close": 2.975,
        "direction_boundary": 4.32,
        "core_momentum": -0.311343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192373
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 2.97,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 3.04,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 2.96,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 3.14,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 3.3,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "direction_boundary": 3.4,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 3.26,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "direction_boundary": 3.365,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226376
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "direction_boundary": 3.295,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 3.24,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20557
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "direction_boundary": 3.2,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 3.04,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209192
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 3.33,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205337
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "direction_boundary": 3.245,
        "core_momentum": -0.158706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21207
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 3.265,
        "core_momentum": -0.136294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211196
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 3.07,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212567
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.88,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213398
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 2.775,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.037139,
        "volume": 53461
      },
      {
        "date": "2023-08-25",
        "close": 5.055864,
        "volume": 66603
      },
      {
        "date": "2023-09-01",
        "close": 5.186943,
        "volume": 176709
      },
      {
        "date": "2023-09-08",
        "close": 5.07459,
        "volume": 162665
      },
      {
        "date": "2023-09-15",
        "close": 5.243119,
        "volume": 102947
      },
      {
        "date": "2023-09-22",
        "close": 5.430373,
        "volume": 271544
      },
      {
        "date": "2023-09-29",
        "close": 5.524,
        "volume": 328846
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 190176
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "volume": 127636
      },
      {
        "date": "2023-10-20",
        "close": 5.16,
        "volume": 190807
      },
      {
        "date": "2023-10-27",
        "close": 5.14,
        "volume": 84923
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 94279
      },
      {
        "date": "2023-11-10",
        "close": 5.02,
        "volume": 124467
      },
      {
        "date": "2023-11-17",
        "close": 5.28,
        "volume": 255603
      },
      {
        "date": "2023-11-24",
        "close": 5.28,
        "volume": 143296
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "volume": 133947
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "volume": 202784
      },
      {
        "date": "2023-12-15",
        "close": 5.32,
        "volume": 239834
      },
      {
        "date": "2023-12-22",
        "close": 5.14,
        "volume": 262453
      },
      {
        "date": "2023-12-29",
        "close": 5.02,
        "volume": 200067
      },
      {
        "date": "2024-01-05",
        "close": 5.02,
        "volume": 193830
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "volume": 196399
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "volume": 192463
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "volume": 118151
      },
      {
        "date": "2024-02-02",
        "close": 4.93,
        "volume": 82994
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "volume": 76944
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "volume": 283380
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "volume": 356575
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "volume": 491413
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 297592
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 361041
      },
      {
        "date": "2024-03-22",
        "close": 4.16,
        "volume": 253794
      },
      {
        "date": "2024-03-29",
        "close": 3.97,
        "volume": 718391
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "volume": 274004
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "volume": 227378
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "volume": 193486
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "volume": 126779
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 135610
      },
      {
        "date": "2024-05-10",
        "close": 4.45,
        "volume": 475409
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "volume": 135611
      },
      {
        "date": "2024-05-24",
        "close": 4.75,
        "volume": 405308
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "volume": 130162
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 367864
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 431703
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "volume": 210505
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "volume": 156090
      },
      {
        "date": "2024-07-05",
        "close": 4.44,
        "volume": 302815
      },
      {
        "date": "2024-07-12",
        "close": 4.17,
        "volume": 165321
      },
      {
        "date": "2024-07-19",
        "close": 4.25,
        "volume": 91728
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "volume": 109435
      },
      {
        "date": "2024-08-02",
        "close": 4.35,
        "volume": 74887
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "volume": 116881
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 55293
      },
      {
        "date": "2024-08-23",
        "close": 4.32,
        "volume": 71406
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "volume": 74691
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "volume": 58123
      },
      {
        "date": "2024-09-13",
        "close": 4.17,
        "volume": 46042
      },
      {
        "date": "2024-09-20",
        "close": 4.16,
        "volume": 55564
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "volume": 52151
      },
      {
        "date": "2024-10-04",
        "close": 4.21,
        "volume": 62127
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "volume": 82815
      },
      {
        "date": "2024-10-18",
        "close": 4.09,
        "volume": 102024
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "volume": 75761
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 33946
      },
      {
        "date": "2024-11-08",
        "close": 4.19,
        "volume": 54286
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 27238
      },
      {
        "date": "2024-11-22",
        "close": 4.35,
        "volume": 102044
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "volume": 49764
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "volume": 80902
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 58724
      },
      {
        "date": "2024-12-20",
        "close": 4.06,
        "volume": 80944
      },
      {
        "date": "2024-12-27",
        "close": 4.21,
        "volume": 34677
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "volume": 41848
      },
      {
        "date": "2025-01-10",
        "close": 4.32,
        "volume": 47073
      },
      {
        "date": "2025-01-17",
        "close": 4.42,
        "volume": 65543
      },
      {
        "date": "2025-01-24",
        "close": 4.37,
        "volume": 87218
      },
      {
        "date": "2025-01-31",
        "close": 4.55,
        "volume": 121746
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 96845
      },
      {
        "date": "2025-02-14",
        "close": 4.47,
        "volume": 103699
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "volume": 131515
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "volume": 24885
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "volume": 834761
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 291533
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 184623
      },
      {
        "date": "2025-03-28",
        "close": 3.04,
        "volume": 187413
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 112238
      },
      {
        "date": "2025-04-11",
        "close": 3.0,
        "volume": 181244
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "volume": 268959
      },
      {
        "date": "2025-04-25",
        "close": 3.14,
        "volume": 51583
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 57673
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "volume": 51109
      },
      {
        "date": "2025-05-16",
        "close": 3.26,
        "volume": 73802
      },
      {
        "date": "2025-05-23",
        "close": 3.365,
        "volume": 44204
      },
      {
        "date": "2025-05-30",
        "close": 3.295,
        "volume": 36141
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 35635
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 39162
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "volume": 126049
      },
      {
        "date": "2025-06-27",
        "close": 3.33,
        "volume": 41720
      },
      {
        "date": "2025-07-04",
        "close": 3.245,
        "volume": 71906
      },
      {
        "date": "2025-07-11",
        "close": 3.265,
        "volume": 37801
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "volume": 134463
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 115689
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 90493
      },
      {
        "date": "2025-08-08",
        "close": 2.775,
        "volume": 113079
      },
      {
        "date": "2025-08-15",
        "close": 2.815,
        "volume": 113349
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "volume": 74942
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "volume": 136336
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 101488
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "volume": 193088
      },
      {
        "date": "2025-09-19",
        "close": 2.935,
        "volume": 112936
      },
      {
        "date": "2025-09-26",
        "close": 2.795,
        "volume": 77599
      },
      {
        "date": "2025-10-03",
        "close": 2.845,
        "volume": 140951
      },
      {
        "date": "2025-10-10",
        "close": 2.875,
        "volume": 171609
      },
      {
        "date": "2025-10-17",
        "close": 2.83,
        "volume": 169067
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 45814
      },
      {
        "date": "2025-10-31",
        "close": 2.835,
        "volume": 113927
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 692178
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 150127
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 175440
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 118051
      },
      {
        "date": "2025-12-05",
        "close": 2.96,
        "volume": 274198
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 61598
      },
      {
        "date": "2025-12-19",
        "close": 2.865,
        "volume": 89582
      },
      {
        "date": "2025-12-26",
        "close": 2.765,
        "volume": 75836
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 35744
      },
      {
        "date": "2026-01-09",
        "close": 2.9,
        "volume": 180787
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 137777
      },
      {
        "date": "2026-01-23",
        "close": 2.87,
        "volume": 55600
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 105830
      },
      {
        "date": "2026-02-06",
        "close": 2.905,
        "volume": 59124
      },
      {
        "date": "2026-02-13",
        "close": 2.895,
        "volume": 89854
      },
      {
        "date": "2026-02-20",
        "close": 2.965,
        "volume": 105368
      },
      {
        "date": "2026-02-27",
        "close": 2.975,
        "volume": 63181
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 57665
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 100411
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 113335
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 37130
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 42972
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 299671
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 204708
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 62964
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 81638
      },
      {
        "date": "2026-05-08",
        "close": 2.63,
        "volume": 48659
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 28946
      },
      {
        "date": "2026-05-22",
        "close": 2.85,
        "volume": 109956
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "volume": 52483
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 4626
      },
      {
        "date": "2026-06-12",
        "close": 2.74,
        "volume": 20251
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 19609
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 28294
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "volume": 23201
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 78334
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 44035
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 733839
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 50745
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 74496
      }
    ],
    "sharemaestro_context": {
      "trend": 2.812333,
      "fair_value": 3.763507,
      "market_activity": 7.0405,
      "market_dynamics": 0.746951,
      "relative_strength": -14.87649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.107265,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.108808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.197164,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.185468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.258465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.043388
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.060345
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.236
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.028369
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.062274
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.053785
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.063973
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}