{
  "ticker": {
    "uuid": "dfe4a0a8-4b00-43d6-9ae0-498106d447a1",
    "symbol": "GO",
    "name": "Grocery Outlet Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.54,
    "boundary_margin": -0.46548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.763049,
    "volatility_stability": 0.7607,
    "risk_context": 0.1311,
    "current_regime": {
      "move": -0.374369,
      "interruption": 0.794473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.301,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.7,
        "direction_boundary": 42.08,
        "core_momentum": -0.199144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198099
      },
      {
        "date": "2023-08-25",
        "close": 32.46,
        "direction_boundary": 39.11,
        "core_momentum": -0.170033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188684
      },
      {
        "date": "2023-09-01",
        "close": 30.57,
        "direction_boundary": 39.13,
        "core_momentum": -0.218758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207705
      },
      {
        "date": "2023-09-08",
        "close": 30.68,
        "direction_boundary": 38.27,
        "core_momentum": -0.198328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200583
      },
      {
        "date": "2023-09-15",
        "close": 30.09,
        "direction_boundary": 35.71,
        "core_momentum": -0.157379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203446
      },
      {
        "date": "2023-09-22",
        "close": 28.8,
        "direction_boundary": 35.41,
        "core_momentum": -0.18667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21295
      },
      {
        "date": "2023-09-29",
        "close": 28.85,
        "direction_boundary": 33.29,
        "core_momentum": -0.133373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20881
      },
      {
        "date": "2023-10-06",
        "close": 27.29,
        "direction_boundary": 32.46,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2023-10-13",
        "close": 27.52,
        "direction_boundary": 31.64,
        "core_momentum": -0.130215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2023-10-20",
        "close": 27.58,
        "direction_boundary": 32.16,
        "core_momentum": -0.142413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2023-10-27",
        "close": 27.05,
        "direction_boundary": 35.26,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2023-11-03",
        "close": 28.36,
        "direction_boundary": 32.54,
        "core_momentum": -0.128457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2023-11-10",
        "close": 27.44,
        "direction_boundary": 29.92,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2023-11-17",
        "close": 28.01,
        "direction_boundary": 30.32,
        "core_momentum": -0.076187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2023-11-24",
        "close": 28.52,
        "direction_boundary": 30.45,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218132
      },
      {
        "date": "2023-12-01",
        "close": 28.47,
        "direction_boundary": 30.65,
        "core_momentum": -0.071126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217679
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "direction_boundary": 28.54,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215868
      },
      {
        "date": "2023-12-15",
        "close": 28.67,
        "direction_boundary": 30.41,
        "core_momentum": -0.057218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214584
      },
      {
        "date": "2023-12-22",
        "close": 27.37,
        "direction_boundary": 29.71,
        "core_momentum": -0.078761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2023-12-29",
        "close": 26.96,
        "direction_boundary": 29.19,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2024-01-05",
        "close": 26.5,
        "direction_boundary": 28.72,
        "core_momentum": -0.077298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2024-01-12",
        "close": 26.98,
        "direction_boundary": 29.72,
        "core_momentum": -0.092194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2024-01-19",
        "close": 25.9,
        "direction_boundary": 28.99,
        "core_momentum": -0.106588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2024-01-26",
        "close": 25.35,
        "direction_boundary": 29.88,
        "core_momentum": -0.151606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2024-02-02",
        "close": 24.69,
        "direction_boundary": 31.33,
        "core_momentum": -0.211937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-02-09",
        "close": 25.55,
        "direction_boundary": 29.25,
        "core_momentum": -0.126496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2024-02-16",
        "close": 25.89,
        "direction_boundary": 29.64,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2024-02-23",
        "close": 25.99,
        "direction_boundary": 28.05,
        "core_momentum": -0.07344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2024-03-01",
        "close": 26.38,
        "direction_boundary": 27.61,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2024-03-08",
        "close": 25.93,
        "direction_boundary": 26.7,
        "core_momentum": -0.028839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-03-15",
        "close": 26.82,
        "direction_boundary": 26.91,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2024-03-22",
        "close": 28.22,
        "direction_boundary": 27.4,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200844
      },
      {
        "date": "2024-03-29",
        "close": 28.78,
        "direction_boundary": 28.26,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202819
      },
      {
        "date": "2024-04-05",
        "close": 26.82,
        "direction_boundary": 27.78,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211854
      },
      {
        "date": "2024-04-12",
        "close": 26.29,
        "direction_boundary": 27.85,
        "core_momentum": -0.056014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213074
      },
      {
        "date": "2024-04-19",
        "close": 26.97,
        "direction_boundary": 28.47,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216374
      },
      {
        "date": "2024-04-26",
        "close": 26.17,
        "direction_boundary": 29.78,
        "core_momentum": -0.121222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218706
      },
      {
        "date": "2024-05-03",
        "close": 25.71,
        "direction_boundary": 29.65,
        "core_momentum": -0.132884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208163
      },
      {
        "date": "2024-05-10",
        "close": 20.89,
        "direction_boundary": 30.43,
        "core_momentum": -0.313506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349827
      },
      {
        "date": "2024-05-17",
        "close": 22.47,
        "direction_boundary": 30.54,
        "core_momentum": -0.264244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366266
      },
      {
        "date": "2024-05-24",
        "close": 22.62,
        "direction_boundary": 29.17,
        "core_momentum": -0.224546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2024-05-31",
        "close": 21.99,
        "direction_boundary": 28.86,
        "core_momentum": -0.238046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365764
      },
      {
        "date": "2024-06-07",
        "close": 20.91,
        "direction_boundary": 27.94,
        "core_momentum": -0.251611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2024-06-14",
        "close": 20.65,
        "direction_boundary": 28.72,
        "core_momentum": -0.280989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365723
      },
      {
        "date": "2024-06-21",
        "close": 21.22,
        "direction_boundary": 29.05,
        "core_momentum": -0.269535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2024-06-28",
        "close": 22.12,
        "direction_boundary": 30.61,
        "core_momentum": -0.27736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2024-07-05",
        "close": 22.01,
        "direction_boundary": 31.61,
        "core_momentum": -0.303701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2024-07-12",
        "close": 21.2,
        "direction_boundary": 32.84,
        "core_momentum": -0.354446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373311
      },
      {
        "date": "2024-07-19",
        "close": 21.57,
        "direction_boundary": 33.34,
        "core_momentum": -0.353029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372181
      },
      {
        "date": "2024-07-26",
        "close": 20.8,
        "direction_boundary": 33.445,
        "core_momentum": -0.378083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373904
      },
      {
        "date": "2024-08-02",
        "close": 18.83,
        "direction_boundary": 33.28,
        "core_momentum": -0.434195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394432
      },
      {
        "date": "2024-08-09",
        "close": 19.6,
        "direction_boundary": 34.34,
        "core_momentum": -0.429237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2024-08-16",
        "close": 18.86,
        "direction_boundary": 33.7,
        "core_momentum": -0.440356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2024-08-23",
        "close": 17.73,
        "direction_boundary": 32.46,
        "core_momentum": -0.453789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40132
      },
      {
        "date": "2024-08-30",
        "close": 18.94,
        "direction_boundary": 30.57,
        "core_momentum": -0.380438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414895
      },
      {
        "date": "2024-09-06",
        "close": 17.34,
        "direction_boundary": 30.68,
        "core_momentum": -0.434811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42792
      },
      {
        "date": "2024-09-13",
        "close": 16.44,
        "direction_boundary": 30.09,
        "core_momentum": -0.453639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424909
      },
      {
        "date": "2024-09-20",
        "close": 15.97,
        "direction_boundary": 28.8,
        "core_momentum": -0.445486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412972
      },
      {
        "date": "2024-09-27",
        "close": 17.67,
        "direction_boundary": 28.85,
        "core_momentum": -0.387522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2024-10-04",
        "close": 16.58,
        "direction_boundary": 27.29,
        "core_momentum": -0.392451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442195
      },
      {
        "date": "2024-10-11",
        "close": 16.06,
        "direction_boundary": 27.52,
        "core_momentum": -0.416424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442582
      },
      {
        "date": "2024-10-18",
        "close": 17.36,
        "direction_boundary": 27.58,
        "core_momentum": -0.370558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458745
      },
      {
        "date": "2024-10-25",
        "close": 16.77,
        "direction_boundary": 27.05,
        "core_momentum": -0.380037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459043
      },
      {
        "date": "2024-11-01",
        "close": 15.05,
        "direction_boundary": 28.36,
        "core_momentum": -0.469323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476117
      },
      {
        "date": "2024-11-08",
        "close": 17.8,
        "direction_boundary": 27.44,
        "core_momentum": -0.351312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465724
      },
      {
        "date": "2024-11-15",
        "close": 17.82,
        "direction_boundary": 28.01,
        "core_momentum": -0.363799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45178
      },
      {
        "date": "2024-11-22",
        "close": 19.54,
        "direction_boundary": 28.52,
        "core_momentum": -0.314867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472741
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "direction_boundary": 28.47,
        "core_momentum": -0.262381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483486
      },
      {
        "date": "2024-12-06",
        "close": 19.12,
        "direction_boundary": 29.25,
        "core_momentum": -0.346325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495808
      },
      {
        "date": "2024-12-13",
        "close": 19.11,
        "direction_boundary": 28.67,
        "core_momentum": -0.33345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495648
      },
      {
        "date": "2024-12-20",
        "close": 16.73,
        "direction_boundary": 27.37,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525053
      },
      {
        "date": "2024-12-27",
        "close": 15.47,
        "direction_boundary": 26.96,
        "core_momentum": -0.426187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2025-01-03",
        "close": 15.67,
        "direction_boundary": 26.5,
        "core_momentum": -0.408679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529378
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "direction_boundary": 26.98,
        "core_momentum": -0.388436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53554
      },
      {
        "date": "2025-01-17",
        "close": 15.95,
        "direction_boundary": 25.9,
        "core_momentum": -0.38417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535095
      },
      {
        "date": "2025-01-24",
        "close": 16.32,
        "direction_boundary": 25.35,
        "core_momentum": -0.356213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535928
      },
      {
        "date": "2025-01-31",
        "close": 16.19,
        "direction_boundary": 24.69,
        "core_momentum": -0.344269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519919
      },
      {
        "date": "2025-02-07",
        "close": 16.79,
        "direction_boundary": 25.55,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519293
      },
      {
        "date": "2025-02-14",
        "close": 16.68,
        "direction_boundary": 25.89,
        "core_momentum": -0.355736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517176
      },
      {
        "date": "2025-02-21",
        "close": 15.68,
        "direction_boundary": 25.99,
        "core_momentum": -0.396691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "direction_boundary": 26.38,
        "core_momentum": -0.550038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630961
      },
      {
        "date": "2025-03-07",
        "close": 13.1,
        "direction_boundary": 25.93,
        "core_momentum": -0.494794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642434
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "direction_boundary": 26.82,
        "core_momentum": -0.552946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2025-03-21",
        "close": 12.68,
        "direction_boundary": 28.22,
        "core_momentum": -0.550673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655173
      },
      {
        "date": "2025-03-28",
        "close": 13.25,
        "direction_boundary": 28.78,
        "core_momentum": -0.539611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640603
      },
      {
        "date": "2025-04-04",
        "close": 13.7,
        "direction_boundary": 26.82,
        "core_momentum": -0.489187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638803
      },
      {
        "date": "2025-04-11",
        "close": 14.16,
        "direction_boundary": 26.29,
        "core_momentum": -0.461392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640157
      },
      {
        "date": "2025-04-18",
        "close": 15.16,
        "direction_boundary": 26.97,
        "core_momentum": -0.437894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637812
      },
      {
        "date": "2025-04-25",
        "close": 15.69,
        "direction_boundary": 26.17,
        "core_momentum": -0.400459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638628
      },
      {
        "date": "2025-05-02",
        "close": 16.48,
        "direction_boundary": 25.71,
        "core_momentum": -0.359004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623666
      },
      {
        "date": "2025-05-09",
        "close": 14.4,
        "direction_boundary": 20.89,
        "core_momentum": -0.310675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605158
      },
      {
        "date": "2025-05-16",
        "close": 14.22,
        "direction_boundary": 22.47,
        "core_momentum": -0.367156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605036
      },
      {
        "date": "2025-05-23",
        "close": 13.29,
        "direction_boundary": 22.62,
        "core_momentum": -0.412467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592222
      },
      {
        "date": "2025-05-30",
        "close": 13.58,
        "direction_boundary": 21.99,
        "core_momentum": -0.382447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58145
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "direction_boundary": 20.91,
        "core_momentum": -0.345289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571538
      },
      {
        "date": "2025-06-13",
        "close": 13.63,
        "direction_boundary": 20.65,
        "core_momentum": -0.339952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571396
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "direction_boundary": 21.22,
        "core_momentum": -0.366635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544612
      },
      {
        "date": "2025-06-27",
        "close": 12.63,
        "direction_boundary": 22.12,
        "core_momentum": -0.429024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540917
      },
      {
        "date": "2025-07-04",
        "close": 13.39,
        "direction_boundary": 22.01,
        "core_momentum": -0.39164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548044
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "direction_boundary": 21.2,
        "core_momentum": -0.374057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541699
      },
      {
        "date": "2025-07-18",
        "close": 13.77,
        "direction_boundary": 21.57,
        "core_momentum": -0.361613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543935
      },
      {
        "date": "2025-07-25",
        "close": 13.88,
        "direction_boundary": 20.8,
        "core_momentum": -0.332692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542756
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "direction_boundary": 18.83,
        "core_momentum": -0.283059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543576
      },
      {
        "date": "2025-08-08",
        "close": 18.54,
        "direction_boundary": 19.6,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704197
      },
      {
        "date": "2025-08-15",
        "close": 18.33,
        "direction_boundary": 18.86,
        "core_momentum": -0.028102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704371
      },
      {
        "date": "2025-08-22",
        "close": 18.63,
        "direction_boundary": 17.73,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698154
      },
      {
        "date": "2025-08-29",
        "close": 18.11,
        "direction_boundary": 18.94,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567977
      },
      {
        "date": "2025-09-05",
        "close": 18.32,
        "direction_boundary": 17.34,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555425
      },
      {
        "date": "2025-09-12",
        "close": 17.77,
        "direction_boundary": 16.44,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539835
      },
      {
        "date": "2025-09-19",
        "close": 16.55,
        "direction_boundary": 15.97,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549297
      },
      {
        "date": "2025-09-26",
        "close": 15.84,
        "direction_boundary": 17.67,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552007
      },
      {
        "date": "2025-10-03",
        "close": 16.47,
        "direction_boundary": 16.58,
        "core_momentum": -0.006634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5526
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "direction_boundary": 16.06,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560767
      },
      {
        "date": "2025-10-17",
        "close": 15.36,
        "direction_boundary": 17.36,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552878
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "direction_boundary": 16.77,
        "core_momentum": -0.097197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551039
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 15.05,
        "core_momentum": -0.095681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564623
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "direction_boundary": 17.8,
        "core_momentum": -0.317416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555646
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "direction_boundary": 17.82,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564154
      },
      {
        "date": "2025-11-21",
        "close": 10.57,
        "direction_boundary": 19.54,
        "core_momentum": -0.459058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563102
      },
      {
        "date": "2025-11-28",
        "close": 11.13,
        "direction_boundary": 21.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567865
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "direction_boundary": 19.12,
        "core_momentum": -0.406904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568644
      },
      {
        "date": "2025-12-12",
        "close": 10.83,
        "direction_boundary": 19.11,
        "core_momentum": -0.433281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57115
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 16.73,
        "core_momentum": -0.402271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57955
      },
      {
        "date": "2025-12-26",
        "close": 10.27,
        "direction_boundary": 15.47,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577063
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "direction_boundary": 15.67,
        "core_momentum": -0.350989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569066
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573657
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "direction_boundary": 15.95,
        "core_momentum": -0.398746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56977
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 16.32,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571138
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 16.19,
        "core_momentum": -0.411365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571147
      },
      {
        "date": "2026-02-06",
        "close": 10.07,
        "direction_boundary": 16.79,
        "core_momentum": -0.400238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334173
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "direction_boundary": 16.68,
        "core_momentum": -0.383693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2026-02-20",
        "close": 10.36,
        "direction_boundary": 15.68,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337677
      },
      {
        "date": "2026-02-27",
        "close": 9.88,
        "direction_boundary": 11.87,
        "core_momentum": -0.16765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "direction_boundary": 13.1,
        "core_momentum": -0.496947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625074
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 11.99,
        "core_momentum": -0.466222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625111
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 12.68,
        "core_momentum": -0.543375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629353
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "direction_boundary": 13.25,
        "core_momentum": -0.466415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711909
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "direction_boundary": 13.7,
        "core_momentum": -0.472993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708798
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 14.16,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707652
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "direction_boundary": 15.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730812
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "direction_boundary": 15.69,
        "core_momentum": -0.502231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734929
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "direction_boundary": 16.48,
        "core_momentum": -0.493325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736006
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "direction_boundary": 14.4,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723252
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 14.22,
        "core_momentum": -0.479606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728213
      },
      {
        "date": "2026-05-22",
        "close": 8.015,
        "direction_boundary": 13.29,
        "core_momentum": -0.396915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7368
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "direction_boundary": 13.58,
        "core_momentum": -0.373343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738292
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "direction_boundary": 13.69,
        "core_momentum": -0.374726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737498
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 13.63,
        "core_momentum": -0.297139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754945
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "direction_boundary": 13.44,
        "core_momentum": -0.311012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74849
      },
      {
        "date": "2026-06-26",
        "close": 9.92,
        "direction_boundary": 12.63,
        "core_momentum": -0.214568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754096
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "direction_boundary": 13.39,
        "core_momentum": -0.224048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756843
      },
      {
        "date": "2026-07-10",
        "close": 9.98,
        "direction_boundary": 13.27,
        "core_momentum": -0.247928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753675
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "direction_boundary": 13.77,
        "core_momentum": -0.314452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757833
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 13.88,
        "core_momentum": -0.350865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759733
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "direction_boundary": 13.5,
        "core_momentum": -0.319259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759512
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "direction_boundary": 18.54,
        "core_momentum": -0.46548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.7,
        "volume": 5887897
      },
      {
        "date": "2023-08-25",
        "close": 32.46,
        "volume": 4713119
      },
      {
        "date": "2023-09-01",
        "close": 30.57,
        "volume": 4727541
      },
      {
        "date": "2023-09-08",
        "close": 30.68,
        "volume": 4199946
      },
      {
        "date": "2023-09-15",
        "close": 30.09,
        "volume": 5562610
      },
      {
        "date": "2023-09-22",
        "close": 28.8,
        "volume": 6086495
      },
      {
        "date": "2023-09-29",
        "close": 28.85,
        "volume": 3337681
      },
      {
        "date": "2023-10-06",
        "close": 27.29,
        "volume": 4441257
      },
      {
        "date": "2023-10-13",
        "close": 27.52,
        "volume": 5353466
      },
      {
        "date": "2023-10-20",
        "close": 27.58,
        "volume": 3246801
      },
      {
        "date": "2023-10-27",
        "close": 27.05,
        "volume": 4833837
      },
      {
        "date": "2023-11-03",
        "close": 28.36,
        "volume": 5185644
      },
      {
        "date": "2023-11-10",
        "close": 27.44,
        "volume": 6136579
      },
      {
        "date": "2023-11-17",
        "close": 28.01,
        "volume": 6450504
      },
      {
        "date": "2023-11-24",
        "close": 28.52,
        "volume": 2602690
      },
      {
        "date": "2023-12-01",
        "close": 28.47,
        "volume": 4170675
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "volume": 4109172
      },
      {
        "date": "2023-12-15",
        "close": 28.67,
        "volume": 6254901
      },
      {
        "date": "2023-12-22",
        "close": 27.37,
        "volume": 6718039
      },
      {
        "date": "2023-12-29",
        "close": 26.96,
        "volume": 5504971
      },
      {
        "date": "2024-01-05",
        "close": 26.5,
        "volume": 6000793
      },
      {
        "date": "2024-01-12",
        "close": 26.98,
        "volume": 4414310
      },
      {
        "date": "2024-01-19",
        "close": 25.9,
        "volume": 4555790
      },
      {
        "date": "2024-01-26",
        "close": 25.35,
        "volume": 5125647
      },
      {
        "date": "2024-02-02",
        "close": 24.69,
        "volume": 5916145
      },
      {
        "date": "2024-02-09",
        "close": 25.55,
        "volume": 6114945
      },
      {
        "date": "2024-02-16",
        "close": 25.89,
        "volume": 5864698
      },
      {
        "date": "2024-02-23",
        "close": 25.99,
        "volume": 3950955
      },
      {
        "date": "2024-03-01",
        "close": 26.38,
        "volume": 9789608
      },
      {
        "date": "2024-03-08",
        "close": 25.93,
        "volume": 5751695
      },
      {
        "date": "2024-03-15",
        "close": 26.82,
        "volume": 6514833
      },
      {
        "date": "2024-03-22",
        "close": 28.22,
        "volume": 8381360
      },
      {
        "date": "2024-03-29",
        "close": 28.78,
        "volume": 4486810
      },
      {
        "date": "2024-04-05",
        "close": 26.82,
        "volume": 6214778
      },
      {
        "date": "2024-04-12",
        "close": 26.29,
        "volume": 5933057
      },
      {
        "date": "2024-04-19",
        "close": 26.97,
        "volume": 5853008
      },
      {
        "date": "2024-04-26",
        "close": 26.17,
        "volume": 5432933
      },
      {
        "date": "2024-05-03",
        "close": 25.71,
        "volume": 5392055
      },
      {
        "date": "2024-05-10",
        "close": 20.89,
        "volume": 19375988
      },
      {
        "date": "2024-05-17",
        "close": 22.47,
        "volume": 16898489
      },
      {
        "date": "2024-05-24",
        "close": 22.62,
        "volume": 8927384
      },
      {
        "date": "2024-05-31",
        "close": 21.99,
        "volume": 4653338
      },
      {
        "date": "2024-06-07",
        "close": 20.91,
        "volume": 7011658
      },
      {
        "date": "2024-06-14",
        "close": 20.65,
        "volume": 7149378
      },
      {
        "date": "2024-06-21",
        "close": 21.22,
        "volume": 25328596
      },
      {
        "date": "2024-06-28",
        "close": 22.12,
        "volume": 7993389
      },
      {
        "date": "2024-07-05",
        "close": 22.01,
        "volume": 4562757
      },
      {
        "date": "2024-07-12",
        "close": 21.2,
        "volume": 7614372
      },
      {
        "date": "2024-07-19",
        "close": 21.57,
        "volume": 9726451
      },
      {
        "date": "2024-07-26",
        "close": 20.8,
        "volume": 13122243
      },
      {
        "date": "2024-08-02",
        "close": 18.83,
        "volume": 14303262
      },
      {
        "date": "2024-08-09",
        "close": 19.6,
        "volume": 15194329
      },
      {
        "date": "2024-08-16",
        "close": 18.86,
        "volume": 7403037
      },
      {
        "date": "2024-08-23",
        "close": 17.73,
        "volume": 9539563
      },
      {
        "date": "2024-08-30",
        "close": 18.94,
        "volume": 7265628
      },
      {
        "date": "2024-09-06",
        "close": 17.34,
        "volume": 7039047
      },
      {
        "date": "2024-09-13",
        "close": 16.44,
        "volume": 8085711
      },
      {
        "date": "2024-09-20",
        "close": 15.97,
        "volume": 11634666
      },
      {
        "date": "2024-09-27",
        "close": 17.67,
        "volume": 8952035
      },
      {
        "date": "2024-10-04",
        "close": 16.58,
        "volume": 9163942
      },
      {
        "date": "2024-10-11",
        "close": 16.06,
        "volume": 9450623
      },
      {
        "date": "2024-10-18",
        "close": 17.36,
        "volume": 10549149
      },
      {
        "date": "2024-10-25",
        "close": 16.77,
        "volume": 7914275
      },
      {
        "date": "2024-11-01",
        "close": 15.05,
        "volume": 16684462
      },
      {
        "date": "2024-11-08",
        "close": 17.8,
        "volume": 17535840
      },
      {
        "date": "2024-11-15",
        "close": 17.82,
        "volume": 11677378
      },
      {
        "date": "2024-11-22",
        "close": 19.54,
        "volume": 10542139
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "volume": 8291165
      },
      {
        "date": "2024-12-06",
        "close": 19.12,
        "volume": 7624586
      },
      {
        "date": "2024-12-13",
        "close": 19.11,
        "volume": 5468709
      },
      {
        "date": "2024-12-20",
        "close": 16.73,
        "volume": 9186334
      },
      {
        "date": "2024-12-27",
        "close": 15.47,
        "volume": 4260367
      },
      {
        "date": "2025-01-03",
        "close": 15.67,
        "volume": 6155828
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "volume": 6884526
      },
      {
        "date": "2025-01-17",
        "close": 15.95,
        "volume": 8430772
      },
      {
        "date": "2025-01-24",
        "close": 16.32,
        "volume": 7845226
      },
      {
        "date": "2025-01-31",
        "close": 16.19,
        "volume": 11460082
      },
      {
        "date": "2025-02-07",
        "close": 16.79,
        "volume": 9327179
      },
      {
        "date": "2025-02-14",
        "close": 16.68,
        "volume": 10216310
      },
      {
        "date": "2025-02-21",
        "close": 15.68,
        "volume": 8364319
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "volume": 31071469
      },
      {
        "date": "2025-03-07",
        "close": 13.1,
        "volume": 16711318
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "volume": 16230558
      },
      {
        "date": "2025-03-21",
        "close": 12.68,
        "volume": 9505630
      },
      {
        "date": "2025-03-28",
        "close": 13.25,
        "volume": 9231205
      },
      {
        "date": "2025-04-04",
        "close": 13.7,
        "volume": 16983568
      },
      {
        "date": "2025-04-11",
        "close": 14.16,
        "volume": 17642646
      },
      {
        "date": "2025-04-18",
        "close": 15.16,
        "volume": 12729771
      },
      {
        "date": "2025-04-25",
        "close": 15.69,
        "volume": 18334055
      },
      {
        "date": "2025-05-02",
        "close": 16.48,
        "volume": 18338719
      },
      {
        "date": "2025-05-09",
        "close": 14.4,
        "volume": 29175140
      },
      {
        "date": "2025-05-16",
        "close": 14.22,
        "volume": 20643053
      },
      {
        "date": "2025-05-23",
        "close": 13.29,
        "volume": 14596634
      },
      {
        "date": "2025-05-30",
        "close": 13.58,
        "volume": 14489986
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "volume": 15917173
      },
      {
        "date": "2025-06-13",
        "close": 13.63,
        "volume": 16796727
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "volume": 14396486
      },
      {
        "date": "2025-06-27",
        "close": 12.63,
        "volume": 29761278
      },
      {
        "date": "2025-07-04",
        "close": 13.39,
        "volume": 13982012
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "volume": 13904337
      },
      {
        "date": "2025-07-18",
        "close": 13.77,
        "volume": 10302053
      },
      {
        "date": "2025-07-25",
        "close": 13.88,
        "volume": 10205960
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "volume": 14432187
      },
      {
        "date": "2025-08-08",
        "close": 18.54,
        "volume": 42445638
      },
      {
        "date": "2025-08-15",
        "close": 18.33,
        "volume": 14445855
      },
      {
        "date": "2025-08-22",
        "close": 18.63,
        "volume": 12497122
      },
      {
        "date": "2025-08-29",
        "close": 18.11,
        "volume": 13120718
      },
      {
        "date": "2025-09-05",
        "close": 18.32,
        "volume": 8216991
      },
      {
        "date": "2025-09-12",
        "close": 17.77,
        "volume": 11816816
      },
      {
        "date": "2025-09-19",
        "close": 16.55,
        "volume": 15577734
      },
      {
        "date": "2025-09-26",
        "close": 15.84,
        "volume": 17382837
      },
      {
        "date": "2025-10-03",
        "close": 16.47,
        "volume": 14832092
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "volume": 12745642
      },
      {
        "date": "2025-10-17",
        "close": 15.36,
        "volume": 11057521
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "volume": 12069099
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 14149945
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "volume": 25427885
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "volume": 10771778
      },
      {
        "date": "2025-11-21",
        "close": 10.57,
        "volume": 14010379
      },
      {
        "date": "2025-11-28",
        "close": 11.13,
        "volume": 8794888
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "volume": 12574258
      },
      {
        "date": "2025-12-12",
        "close": 10.83,
        "volume": 10089946
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 19095290
      },
      {
        "date": "2025-12-26",
        "close": 10.27,
        "volume": 6917714
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "volume": 11388949
      },
      {
        "date": "2026-01-09",
        "close": 9.55,
        "volume": 15352231
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "volume": 10109447
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 9927614
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 11655652
      },
      {
        "date": "2026-02-06",
        "close": 10.07,
        "volume": 10252854
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "volume": 8613506
      },
      {
        "date": "2026-02-20",
        "close": 10.36,
        "volume": 10282752
      },
      {
        "date": "2026-02-27",
        "close": 9.88,
        "volume": 11656838
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "volume": 40468526
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 27795734
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 26836540
      },
      {
        "date": "2026-03-27",
        "close": 7.07,
        "volume": 26395182
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "volume": 13712444
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 15599734
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "volume": 16409353
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "volume": 13069342
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "volume": 11973350
      },
      {
        "date": "2026-05-08",
        "close": 8.19,
        "volume": 12133186
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 28183109
      },
      {
        "date": "2026-05-22",
        "close": 8.015,
        "volume": 20625507
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "volume": 10334092
      },
      {
        "date": "2026-06-05",
        "close": 8.56,
        "volume": 12497997
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 12419631
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "volume": 15469273
      },
      {
        "date": "2026-06-26",
        "close": 9.92,
        "volume": 13955691
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "volume": 9757815
      },
      {
        "date": "2026-07-10",
        "close": 9.98,
        "volume": 8285621
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "volume": 9303613
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 11451892
      },
      {
        "date": "2026-07-31",
        "close": 9.19,
        "volume": 11992417
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "volume": 11898045
      }
    ],
    "sharemaestro_context": {
      "trend": 8.683833,
      "fair_value": 17.507724,
      "market_activity": 20.307482,
      "market_dynamics": 0.774539,
      "relative_strength": -21.633198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.041874,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.02606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.047341,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.180412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.224546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.068116
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.240249
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.031148
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.064527
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.019844
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.316555
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.096616
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.374369
      }
    ]
  }
}