{
  "ticker": {
    "uuid": "dfe56e32-81f8-4afe-ad4b-c7fd114234a5",
    "symbol": "TLX",
    "name": "Telix Pharmaceuticals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.190001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.639999,
    "boundary_margin": -0.082199,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532284,
    "volatility_stability": 0.8777,
    "risk_context": 0.1879,
    "current_regime": {
      "move": -0.082199,
      "interruption": 0.926941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.633,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.88,
        "direction_boundary": 6.33,
        "core_momentum": 0.560821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571122
      },
      {
        "date": "2023-08-25",
        "close": 10.44,
        "direction_boundary": 6.25,
        "core_momentum": 0.6704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569729
      },
      {
        "date": "2023-09-01",
        "close": 10.8,
        "direction_boundary": 5.85,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565707
      },
      {
        "date": "2023-09-08",
        "close": 11.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.913333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567111
      },
      {
        "date": "2023-09-15",
        "close": 11.62,
        "direction_boundary": 5.83,
        "core_momentum": 0.993139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565963
      },
      {
        "date": "2023-09-22",
        "close": 11.16,
        "direction_boundary": 5.31,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561217
      },
      {
        "date": "2023-09-29",
        "close": 11.4,
        "direction_boundary": 4.73,
        "core_momentum": 1.410148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561161
      },
      {
        "date": "2023-10-06",
        "close": 11.25,
        "direction_boundary": 5.4,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556609
      },
      {
        "date": "2023-10-13",
        "close": 10.91,
        "direction_boundary": 5.41,
        "core_momentum": 1.016636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559382
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "direction_boundary": 6.76,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569057
      },
      {
        "date": "2023-10-27",
        "close": 8.69,
        "direction_boundary": 6.85,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571112
      },
      {
        "date": "2023-11-03",
        "close": 9.24,
        "direction_boundary": 6.91,
        "core_momentum": 0.337192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567562
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "direction_boundary": 6.78,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56612
      },
      {
        "date": "2023-11-17",
        "close": 9.39,
        "direction_boundary": 7.06,
        "core_momentum": 0.330028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565443
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "direction_boundary": 7.37,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562661
      },
      {
        "date": "2023-12-01",
        "close": 9.91,
        "direction_boundary": 7.4,
        "core_momentum": 0.339189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557248
      },
      {
        "date": "2023-12-08",
        "close": 9.4,
        "direction_boundary": 6.81,
        "core_momentum": 0.380323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557533
      },
      {
        "date": "2023-12-15",
        "close": 9.4,
        "direction_boundary": 7.08,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535554
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "direction_boundary": 7.12,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53323
      },
      {
        "date": "2023-12-29",
        "close": 10.08,
        "direction_boundary": 7.27,
        "core_momentum": 0.38652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537857
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "direction_boundary": 7.4,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535496
      },
      {
        "date": "2024-01-12",
        "close": 10.53,
        "direction_boundary": 6.36,
        "core_momentum": 0.65566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525998
      },
      {
        "date": "2024-01-19",
        "close": 11.24,
        "direction_boundary": 7.14,
        "core_momentum": 0.57423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499637
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "direction_boundary": 6.92,
        "core_momentum": 0.632948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486435
      },
      {
        "date": "2024-02-02",
        "close": 12.02,
        "direction_boundary": 6.78,
        "core_momentum": 0.772861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486946
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "direction_boundary": 6.5,
        "core_momentum": 0.824615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478518
      },
      {
        "date": "2024-02-16",
        "close": 11.01,
        "direction_boundary": 6.14,
        "core_momentum": 0.79316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490845
      },
      {
        "date": "2024-02-23",
        "close": 10.52,
        "direction_boundary": 6.55,
        "core_momentum": 0.606107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489788
      },
      {
        "date": "2024-03-01",
        "close": 11.93,
        "direction_boundary": 7.01,
        "core_momentum": 0.701854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518148
      },
      {
        "date": "2024-03-08",
        "close": 11.7,
        "direction_boundary": 6.91,
        "core_momentum": 0.693198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512359
      },
      {
        "date": "2024-03-15",
        "close": 12.08,
        "direction_boundary": 7.23,
        "core_momentum": 0.670816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513978
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "direction_boundary": 6.81,
        "core_momentum": 0.848752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2024-03-29",
        "close": 12.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.868116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513312
      },
      {
        "date": "2024-04-05",
        "close": 12.46,
        "direction_boundary": 7.45,
        "core_momentum": 0.672483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515556
      },
      {
        "date": "2024-04-12",
        "close": 12.93,
        "direction_boundary": 7.73,
        "core_momentum": 0.672704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515014
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "direction_boundary": 10.0,
        "core_momentum": 0.361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2024-04-26",
        "close": 14.91,
        "direction_boundary": 10.15,
        "core_momentum": 0.468966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357666
      },
      {
        "date": "2024-05-03",
        "close": 15.24,
        "direction_boundary": 10.94,
        "core_momentum": 0.393053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2024-05-10",
        "close": 15.49,
        "direction_boundary": 11.32,
        "core_momentum": 0.368375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352852
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "direction_boundary": 11.46,
        "core_momentum": 0.291449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2024-05-24",
        "close": 15.47,
        "direction_boundary": 11.83,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "direction_boundary": 10.82,
        "core_momentum": 0.677449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409729
      },
      {
        "date": "2024-06-07",
        "close": 17.450001,
        "direction_boundary": 10.28,
        "core_momentum": 0.697471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2024-06-14",
        "close": 16.610001,
        "direction_boundary": 11.41,
        "core_momentum": 0.455741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416526
      },
      {
        "date": "2024-06-21",
        "close": 18.440001,
        "direction_boundary": 11.78,
        "core_momentum": 0.565365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431522
      },
      {
        "date": "2024-06-28",
        "close": 18.65,
        "direction_boundary": 11.22,
        "core_momentum": 0.66221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429137
      },
      {
        "date": "2024-07-05",
        "close": 18.48,
        "direction_boundary": 10.51,
        "core_momentum": 0.758325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417242
      },
      {
        "date": "2024-07-12",
        "close": 19.93,
        "direction_boundary": 11.85,
        "core_momentum": 0.681857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410645
      },
      {
        "date": "2024-07-19",
        "close": 19.129999,
        "direction_boundary": 10.36,
        "core_momentum": 0.846525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415967
      },
      {
        "date": "2024-07-26",
        "close": 19.32,
        "direction_boundary": 11.25,
        "core_momentum": 0.717333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415683
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 10.65,
        "core_momentum": 0.769953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2024-08-09",
        "close": 17.799999,
        "direction_boundary": 10.02,
        "core_momentum": 0.776447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2024-08-16",
        "close": 19.190001,
        "direction_boundary": 9.88,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2024-08-23",
        "close": 19.18,
        "direction_boundary": 10.44,
        "core_momentum": 0.837165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403817
      },
      {
        "date": "2024-08-30",
        "close": 18.610001,
        "direction_boundary": 10.8,
        "core_momentum": 0.723148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38182
      },
      {
        "date": "2024-09-06",
        "close": 17.74,
        "direction_boundary": 11.48,
        "core_momentum": 0.545296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2024-09-13",
        "close": 19.049999,
        "direction_boundary": 11.62,
        "core_momentum": 0.639415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2024-09-20",
        "close": 20.309999,
        "direction_boundary": 11.16,
        "core_momentum": 0.819892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2024-09-27",
        "close": 20.440001,
        "direction_boundary": 11.4,
        "core_momentum": 0.792983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400419
      },
      {
        "date": "2024-10-04",
        "close": 20.48,
        "direction_boundary": 11.25,
        "core_momentum": 0.820444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394204
      },
      {
        "date": "2024-10-11",
        "close": 21.219999,
        "direction_boundary": 10.91,
        "core_momentum": 0.945004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2024-10-18",
        "close": 21.959999,
        "direction_boundary": 8.4,
        "core_momentum": 1.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "direction_boundary": 8.69,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2024-11-01",
        "close": 21.450001,
        "direction_boundary": 9.24,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388484
      },
      {
        "date": "2024-11-08",
        "close": 22.99,
        "direction_boundary": 9.45,
        "core_momentum": 1.432804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39623
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "direction_boundary": 9.39,
        "core_momentum": 1.438765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387573
      },
      {
        "date": "2024-11-22",
        "close": 22.58,
        "direction_boundary": 9.37,
        "core_momentum": 1.409819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387743
      },
      {
        "date": "2024-11-29",
        "close": 24.74,
        "direction_boundary": 9.91,
        "core_momentum": 1.496468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-12-06",
        "close": 24.91,
        "direction_boundary": 9.4,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2024-12-13",
        "close": 24.530001,
        "direction_boundary": 9.4,
        "core_momentum": 1.609575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2024-12-20",
        "close": 24.74,
        "direction_boundary": 9.5,
        "core_momentum": 1.604211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2024-12-27",
        "close": 24.950001,
        "direction_boundary": 10.08,
        "core_momentum": 1.475199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2025-01-03",
        "close": 23.84,
        "direction_boundary": 9.55,
        "core_momentum": 1.496335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2025-01-10",
        "close": 23.99,
        "direction_boundary": 10.53,
        "core_momentum": 1.278253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296263
      },
      {
        "date": "2025-01-17",
        "close": 26.59,
        "direction_boundary": 11.24,
        "core_momentum": 1.365658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316062
      },
      {
        "date": "2025-01-24",
        "close": 27.530001,
        "direction_boundary": 11.3,
        "core_momentum": 1.436283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2025-01-31",
        "close": 29.34,
        "direction_boundary": 12.02,
        "core_momentum": 1.440932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319831
      },
      {
        "date": "2025-02-07",
        "close": 28.959999,
        "direction_boundary": 11.86,
        "core_momentum": 1.441821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2025-02-14",
        "close": 27.08,
        "direction_boundary": 11.01,
        "core_momentum": 1.459582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315751
      },
      {
        "date": "2025-02-21",
        "close": 30.120001,
        "direction_boundary": 10.52,
        "core_momentum": 1.863118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2025-02-28",
        "close": 28.459999,
        "direction_boundary": 11.93,
        "core_momentum": 1.385582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349553
      },
      {
        "date": "2025-03-07",
        "close": 27.66,
        "direction_boundary": 11.7,
        "core_momentum": 1.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343416
      },
      {
        "date": "2025-03-14",
        "close": 27.24,
        "direction_boundary": 12.08,
        "core_momentum": 1.254967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2025-03-21",
        "close": 27.98,
        "direction_boundary": 12.59,
        "core_momentum": 1.222399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329794
      },
      {
        "date": "2025-03-28",
        "close": 27.690001,
        "direction_boundary": 12.89,
        "core_momentum": 1.148177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331219
      },
      {
        "date": "2025-04-04",
        "close": 23.629999,
        "direction_boundary": 12.46,
        "core_momentum": 0.896469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406807
      },
      {
        "date": "2025-04-11",
        "close": 26.190001,
        "direction_boundary": 12.93,
        "core_momentum": 1.025522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426967
      },
      {
        "date": "2025-04-18",
        "close": 25.690001,
        "direction_boundary": 13.61,
        "core_momentum": 0.887583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426857
      },
      {
        "date": "2025-04-25",
        "close": 28.559999,
        "direction_boundary": 14.91,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2025-05-02",
        "close": 29.32,
        "direction_boundary": 15.24,
        "core_momentum": 0.923885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440628
      },
      {
        "date": "2025-05-09",
        "close": 26.799999,
        "direction_boundary": 15.49,
        "core_momentum": 0.730148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454309
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456915
      },
      {
        "date": "2025-05-23",
        "close": 25.49,
        "direction_boundary": 15.47,
        "core_momentum": 0.647705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45746
      },
      {
        "date": "2025-05-30",
        "close": 26.1,
        "direction_boundary": 18.15,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441142
      },
      {
        "date": "2025-06-06",
        "close": 25.559999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.464756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442217
      },
      {
        "date": "2025-06-13",
        "close": 24.780001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.491872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4439
      },
      {
        "date": "2025-06-20",
        "close": 24.92,
        "direction_boundary": 18.440001,
        "core_momentum": 0.35141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443812
      },
      {
        "date": "2025-06-27",
        "close": 24.440001,
        "direction_boundary": 18.65,
        "core_momentum": 0.310456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444471
      },
      {
        "date": "2025-07-04",
        "close": 24.190001,
        "direction_boundary": 18.48,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440045
      },
      {
        "date": "2025-07-11",
        "close": 24.09,
        "direction_boundary": 19.93,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440012
      },
      {
        "date": "2025-07-18",
        "close": 25.26,
        "direction_boundary": 19.129999,
        "core_momentum": 0.320439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420395
      },
      {
        "date": "2025-07-25",
        "close": 21.25,
        "direction_boundary": 19.32,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478673
      },
      {
        "date": "2025-08-01",
        "close": 20.15,
        "direction_boundary": 18.85,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47007
      },
      {
        "date": "2025-08-08",
        "close": 17.639999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497974
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 19.190001,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493292
      },
      {
        "date": "2025-08-22",
        "close": 18.33,
        "direction_boundary": 19.18,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469767
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 18.610001,
        "core_momentum": -0.215476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549986
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 17.74,
        "core_momentum": -0.222097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551626
      },
      {
        "date": "2025-09-12",
        "close": 13.69,
        "direction_boundary": 19.049999,
        "core_momentum": -0.281365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552022
      },
      {
        "date": "2025-09-19",
        "close": 14.53,
        "direction_boundary": 20.309999,
        "core_momentum": -0.284589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560149
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "direction_boundary": 20.440001,
        "core_momentum": -0.273483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563619
      },
      {
        "date": "2025-10-03",
        "close": 15.39,
        "direction_boundary": 20.48,
        "core_momentum": -0.248535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53447
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "direction_boundary": 21.219999,
        "core_momentum": -0.287936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506008
      },
      {
        "date": "2025-10-17",
        "close": 16.65,
        "direction_boundary": 21.959999,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531923
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "direction_boundary": 20.9,
        "core_momentum": -0.209569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502045
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "direction_boundary": 21.450001,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497417
      },
      {
        "date": "2025-11-07",
        "close": 15.01,
        "direction_boundary": 22.99,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492607
      },
      {
        "date": "2025-11-14",
        "close": 14.13,
        "direction_boundary": 22.9,
        "core_momentum": -0.382969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495348
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "direction_boundary": 22.58,
        "core_momentum": -0.389725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495325
      },
      {
        "date": "2025-11-28",
        "close": 15.22,
        "direction_boundary": 24.74,
        "core_momentum": -0.384802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5203
      },
      {
        "date": "2025-12-05",
        "close": 14.81,
        "direction_boundary": 24.91,
        "core_momentum": -0.40546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520379
      },
      {
        "date": "2025-12-12",
        "close": 13.74,
        "direction_boundary": 24.530001,
        "core_momentum": -0.43987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525622
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "direction_boundary": 24.74,
        "core_momentum": -0.521827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2025-12-26",
        "close": 11.89,
        "direction_boundary": 24.950001,
        "core_momentum": -0.523447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554193
      },
      {
        "date": "2026-01-02",
        "close": 11.36,
        "direction_boundary": 23.84,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554136
      },
      {
        "date": "2026-01-09",
        "close": 11.24,
        "direction_boundary": 23.99,
        "core_momentum": -0.531471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553625
      },
      {
        "date": "2026-01-16",
        "close": 11.48,
        "direction_boundary": 26.59,
        "core_momentum": -0.568259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547502
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 27.530001,
        "core_momentum": -0.602252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508416
      },
      {
        "date": "2026-01-30",
        "close": 10.55,
        "direction_boundary": 29.34,
        "core_momentum": -0.640423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "direction_boundary": 28.959999,
        "core_momentum": -0.659876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487168
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "direction_boundary": 27.08,
        "core_momentum": -0.676514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503979
      },
      {
        "date": "2026-02-20",
        "close": 10.43,
        "direction_boundary": 30.120001,
        "core_momentum": -0.653718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568308
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 28.459999,
        "core_momentum": -0.64863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486241
      },
      {
        "date": "2026-03-06",
        "close": 10.75,
        "direction_boundary": 27.66,
        "core_momentum": -0.611352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496747
      },
      {
        "date": "2026-03-13",
        "close": 11.29,
        "direction_boundary": 27.24,
        "core_momentum": -0.585536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503363
      },
      {
        "date": "2026-03-20",
        "close": 12.75,
        "direction_boundary": 27.98,
        "core_momentum": -0.544317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526693
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "direction_boundary": 27.690001,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535284
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "direction_boundary": 23.629999,
        "core_momentum": -0.451968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536446
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "direction_boundary": 26.190001,
        "core_momentum": -0.441008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565161
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "direction_boundary": 25.690001,
        "core_momentum": -0.430128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547149
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "direction_boundary": 28.559999,
        "core_momentum": -0.478291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548017
      },
      {
        "date": "2026-05-01",
        "close": 15.57,
        "direction_boundary": 29.32,
        "core_momentum": -0.468963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550885
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.449627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547633
      },
      {
        "date": "2026-05-15",
        "close": 14.72,
        "direction_boundary": 26.0,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540837
      },
      {
        "date": "2026-05-22",
        "close": 13.32,
        "direction_boundary": 25.49,
        "core_momentum": -0.477442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557909
      },
      {
        "date": "2026-05-29",
        "close": 13.03,
        "direction_boundary": 26.1,
        "core_momentum": -0.500766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539171
      },
      {
        "date": "2026-06-05",
        "close": 13.31,
        "direction_boundary": 25.559999,
        "core_momentum": -0.479264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539535
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 24.780001,
        "core_momentum": -0.45117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530706
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 24.92,
        "core_momentum": -0.418138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491812
      },
      {
        "date": "2026-06-26",
        "close": 15.33,
        "direction_boundary": 24.440001,
        "core_momentum": -0.37275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496229
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "direction_boundary": 24.190001,
        "core_momentum": -0.302191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503529
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "direction_boundary": 24.09,
        "core_momentum": -0.324616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507512
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "direction_boundary": 25.26,
        "core_momentum": -0.409739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526479
      },
      {
        "date": "2026-07-24",
        "close": 14.66,
        "direction_boundary": 21.25,
        "core_momentum": -0.310118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521528
      },
      {
        "date": "2026-07-31",
        "close": 14.21,
        "direction_boundary": 20.15,
        "core_momentum": -0.294789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520473
      },
      {
        "date": "2026-08-07",
        "close": 16.190001,
        "direction_boundary": 17.639999,
        "core_momentum": -0.082199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.88,
        "volume": 5195781
      },
      {
        "date": "2023-08-25",
        "close": 10.44,
        "volume": 6584429
      },
      {
        "date": "2023-09-01",
        "close": 10.8,
        "volume": 5526729
      },
      {
        "date": "2023-09-08",
        "close": 11.48,
        "volume": 6039094
      },
      {
        "date": "2023-09-15",
        "close": 11.62,
        "volume": 6624271
      },
      {
        "date": "2023-09-22",
        "close": 11.16,
        "volume": 4060555
      },
      {
        "date": "2023-09-29",
        "close": 11.4,
        "volume": 2338301
      },
      {
        "date": "2023-10-06",
        "close": 11.25,
        "volume": 2738539
      },
      {
        "date": "2023-10-13",
        "close": 10.91,
        "volume": 3077731
      },
      {
        "date": "2023-10-20",
        "close": 8.4,
        "volume": 9700064
      },
      {
        "date": "2023-10-27",
        "close": 8.69,
        "volume": 6399553
      },
      {
        "date": "2023-11-03",
        "close": 9.24,
        "volume": 3597750
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "volume": 3248214
      },
      {
        "date": "2023-11-17",
        "close": 9.39,
        "volume": 3111083
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "volume": 3120179
      },
      {
        "date": "2023-12-01",
        "close": 9.91,
        "volume": 4870629
      },
      {
        "date": "2023-12-08",
        "close": 9.4,
        "volume": 5011331
      },
      {
        "date": "2023-12-15",
        "close": 9.4,
        "volume": 7445804
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "volume": 4834767
      },
      {
        "date": "2023-12-29",
        "close": 10.08,
        "volume": 2901713
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "volume": 1492210
      },
      {
        "date": "2024-01-12",
        "close": 10.53,
        "volume": 4255050
      },
      {
        "date": "2024-01-19",
        "close": 11.24,
        "volume": 2983239
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "volume": 1822733
      },
      {
        "date": "2024-02-02",
        "close": 12.02,
        "volume": 4411811
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "volume": 5594221
      },
      {
        "date": "2024-02-16",
        "close": 11.01,
        "volume": 4869905
      },
      {
        "date": "2024-02-23",
        "close": 10.52,
        "volume": 5094894
      },
      {
        "date": "2024-03-01",
        "close": 11.93,
        "volume": 7909847
      },
      {
        "date": "2024-03-08",
        "close": 11.7,
        "volume": 4709001
      },
      {
        "date": "2024-03-15",
        "close": 12.08,
        "volume": 9974367
      },
      {
        "date": "2024-03-22",
        "close": 12.59,
        "volume": 8228631
      },
      {
        "date": "2024-03-29",
        "close": 12.89,
        "volume": 3198265
      },
      {
        "date": "2024-04-05",
        "close": 12.46,
        "volume": 3607100
      },
      {
        "date": "2024-04-12",
        "close": 12.93,
        "volume": 3371675
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "volume": 7241930
      },
      {
        "date": "2024-04-26",
        "close": 14.91,
        "volume": 5847104
      },
      {
        "date": "2024-05-03",
        "close": 15.24,
        "volume": 6177057
      },
      {
        "date": "2024-05-10",
        "close": 15.49,
        "volume": 4519604
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "volume": 3116878
      },
      {
        "date": "2024-05-24",
        "close": 15.47,
        "volume": 7293087
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "volume": 6982149
      },
      {
        "date": "2024-06-07",
        "close": 17.450001,
        "volume": 7877812
      },
      {
        "date": "2024-06-14",
        "close": 16.610001,
        "volume": 4872529
      },
      {
        "date": "2024-06-21",
        "close": 18.440001,
        "volume": 7278698
      },
      {
        "date": "2024-06-28",
        "close": 18.65,
        "volume": 6568850
      },
      {
        "date": "2024-07-05",
        "close": 18.48,
        "volume": 3808965
      },
      {
        "date": "2024-07-12",
        "close": 19.93,
        "volume": 10370279
      },
      {
        "date": "2024-07-19",
        "close": 19.129999,
        "volume": 14110144
      },
      {
        "date": "2024-07-26",
        "close": 19.32,
        "volume": 12446622
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 9309637
      },
      {
        "date": "2024-08-09",
        "close": 17.799999,
        "volume": 7116230
      },
      {
        "date": "2024-08-16",
        "close": 19.190001,
        "volume": 5798089
      },
      {
        "date": "2024-08-23",
        "close": 19.18,
        "volume": 6879316
      },
      {
        "date": "2024-08-30",
        "close": 18.610001,
        "volume": 7928808
      },
      {
        "date": "2024-09-06",
        "close": 17.74,
        "volume": 6826051
      },
      {
        "date": "2024-09-13",
        "close": 19.049999,
        "volume": 4887982
      },
      {
        "date": "2024-09-20",
        "close": 20.309999,
        "volume": 10484354
      },
      {
        "date": "2024-09-27",
        "close": 20.440001,
        "volume": 7037844
      },
      {
        "date": "2024-10-04",
        "close": 20.48,
        "volume": 3911215
      },
      {
        "date": "2024-10-11",
        "close": 21.219999,
        "volume": 4649938
      },
      {
        "date": "2024-10-18",
        "close": 21.959999,
        "volume": 4618128
      },
      {
        "date": "2024-10-25",
        "close": 20.9,
        "volume": 4314386
      },
      {
        "date": "2024-11-01",
        "close": 21.450001,
        "volume": 4235032
      },
      {
        "date": "2024-11-08",
        "close": 22.99,
        "volume": 6454764
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "volume": 4861636
      },
      {
        "date": "2024-11-22",
        "close": 22.58,
        "volume": 4083059
      },
      {
        "date": "2024-11-29",
        "close": 24.74,
        "volume": 4893619
      },
      {
        "date": "2024-12-06",
        "close": 24.91,
        "volume": 4973595
      },
      {
        "date": "2024-12-13",
        "close": 24.530001,
        "volume": 3642790
      },
      {
        "date": "2024-12-20",
        "close": 24.74,
        "volume": 10666699
      },
      {
        "date": "2024-12-27",
        "close": 24.950001,
        "volume": 1346785
      },
      {
        "date": "2025-01-03",
        "close": 23.84,
        "volume": 2622251
      },
      {
        "date": "2025-01-10",
        "close": 23.99,
        "volume": 2947048
      },
      {
        "date": "2025-01-17",
        "close": 26.59,
        "volume": 4567233
      },
      {
        "date": "2025-01-24",
        "close": 27.530001,
        "volume": 4675102
      },
      {
        "date": "2025-01-31",
        "close": 29.34,
        "volume": 4724714
      },
      {
        "date": "2025-02-07",
        "close": 28.959999,
        "volume": 5652242
      },
      {
        "date": "2025-02-14",
        "close": 27.08,
        "volume": 4821646
      },
      {
        "date": "2025-02-21",
        "close": 30.120001,
        "volume": 7798224
      },
      {
        "date": "2025-02-28",
        "close": 28.459999,
        "volume": 23463788
      },
      {
        "date": "2025-03-07",
        "close": 27.66,
        "volume": 6923795
      },
      {
        "date": "2025-03-14",
        "close": 27.24,
        "volume": 5688018
      },
      {
        "date": "2025-03-21",
        "close": 27.98,
        "volume": 10053020
      },
      {
        "date": "2025-03-28",
        "close": 27.690001,
        "volume": 5962714
      },
      {
        "date": "2025-04-04",
        "close": 23.629999,
        "volume": 9803594
      },
      {
        "date": "2025-04-11",
        "close": 26.190001,
        "volume": 12890146
      },
      {
        "date": "2025-04-18",
        "close": 25.690001,
        "volume": 3446932
      },
      {
        "date": "2025-04-25",
        "close": 28.559999,
        "volume": 6345369
      },
      {
        "date": "2025-05-02",
        "close": 29.32,
        "volume": 9321528
      },
      {
        "date": "2025-05-09",
        "close": 26.799999,
        "volume": 7251584
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 10905341
      },
      {
        "date": "2025-05-23",
        "close": 25.49,
        "volume": 4999181
      },
      {
        "date": "2025-05-30",
        "close": 26.1,
        "volume": 5296724
      },
      {
        "date": "2025-06-06",
        "close": 25.559999,
        "volume": 5813131
      },
      {
        "date": "2025-06-13",
        "close": 24.780001,
        "volume": 4829069
      },
      {
        "date": "2025-06-20",
        "close": 24.92,
        "volume": 6419115
      },
      {
        "date": "2025-06-27",
        "close": 24.440001,
        "volume": 5225991
      },
      {
        "date": "2025-07-04",
        "close": 24.190001,
        "volume": 6500367
      },
      {
        "date": "2025-07-11",
        "close": 24.09,
        "volume": 5475289
      },
      {
        "date": "2025-07-18",
        "close": 25.26,
        "volume": 4480781
      },
      {
        "date": "2025-07-25",
        "close": 21.25,
        "volume": 16490889
      },
      {
        "date": "2025-08-01",
        "close": 20.15,
        "volume": 11150606
      },
      {
        "date": "2025-08-08",
        "close": 17.639999,
        "volume": 20736442
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 13609839
      },
      {
        "date": "2025-08-22",
        "close": 18.33,
        "volume": 14182716
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 23397654
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 18617189
      },
      {
        "date": "2025-09-12",
        "close": 13.69,
        "volume": 15726984
      },
      {
        "date": "2025-09-19",
        "close": 14.53,
        "volume": 14169229
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "volume": 19742124
      },
      {
        "date": "2025-10-03",
        "close": 15.39,
        "volume": 12152442
      },
      {
        "date": "2025-10-10",
        "close": 15.11,
        "volume": 6514115
      },
      {
        "date": "2025-10-17",
        "close": 16.65,
        "volume": 14907887
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "volume": 8032317
      },
      {
        "date": "2025-10-31",
        "close": 16.08,
        "volume": 6898004
      },
      {
        "date": "2025-11-07",
        "close": 15.01,
        "volume": 6418937
      },
      {
        "date": "2025-11-14",
        "close": 14.13,
        "volume": 8747028
      },
      {
        "date": "2025-11-21",
        "close": 13.78,
        "volume": 7083222
      },
      {
        "date": "2025-11-28",
        "close": 15.22,
        "volume": 5685311
      },
      {
        "date": "2025-12-05",
        "close": 14.81,
        "volume": 6068571
      },
      {
        "date": "2025-12-12",
        "close": 13.74,
        "volume": 7266705
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "volume": 19320057
      },
      {
        "date": "2025-12-26",
        "close": 11.89,
        "volume": 4222386
      },
      {
        "date": "2026-01-02",
        "close": 11.36,
        "volume": 6682742
      },
      {
        "date": "2026-01-09",
        "close": 11.24,
        "volume": 8770738
      },
      {
        "date": "2026-01-16",
        "close": 11.48,
        "volume": 11648301
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 22272311
      },
      {
        "date": "2026-01-30",
        "close": 10.55,
        "volume": 11393476
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "volume": 13757690
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "volume": 13663163
      },
      {
        "date": "2026-02-20",
        "close": 10.43,
        "volume": 19679735
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 15769439
      },
      {
        "date": "2026-03-06",
        "close": 10.75,
        "volume": 14791042
      },
      {
        "date": "2026-03-13",
        "close": 11.29,
        "volume": 17297158
      },
      {
        "date": "2026-03-20",
        "close": 12.75,
        "volume": 20422467
      },
      {
        "date": "2026-03-27",
        "close": 13.65,
        "volume": 9987774
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "volume": 10661460
      },
      {
        "date": "2026-04-10",
        "close": 14.64,
        "volume": 11121922
      },
      {
        "date": "2026-04-17",
        "close": 14.64,
        "volume": 26377816
      },
      {
        "date": "2026-04-24",
        "close": 14.9,
        "volume": 9806760
      },
      {
        "date": "2026-05-01",
        "close": 15.57,
        "volume": 8385567
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 6328051
      },
      {
        "date": "2026-05-15",
        "close": 14.72,
        "volume": 6361854
      },
      {
        "date": "2026-05-22",
        "close": 13.32,
        "volume": 10352089
      },
      {
        "date": "2026-05-29",
        "close": 13.03,
        "volume": 2037497
      },
      {
        "date": "2026-06-05",
        "close": 13.31,
        "volume": 10011741
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 8693999
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 3759644
      },
      {
        "date": "2026-06-26",
        "close": 15.33,
        "volume": 1329596
      },
      {
        "date": "2026-07-03",
        "close": 16.879999,
        "volume": 3082023
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "volume": 7196922
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "volume": 6390106
      },
      {
        "date": "2026-07-24",
        "close": 14.66,
        "volume": 8338510
      },
      {
        "date": "2026-07-31",
        "close": 14.21,
        "volume": 6714768
      },
      {
        "date": "2026-08-07",
        "close": 16.190001,
        "volume": 7356361
      }
    ],
    "sharemaestro_context": {
      "trend": 13.294667,
      "fair_value": 16.968077,
      "market_activity": 21.358778,
      "market_dynamics": 0.070947,
      "relative_strength": 11.301304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036394,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.130312,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.227512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.623229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.397532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.330028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.278037
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.264407
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.14534
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.013314
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.021708
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004071
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.048458
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 2.1
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.082199
      }
    ]
  }
}