{
  "ticker": {
    "uuid": "dfe81080-9d4f-453f-9ebf-8c2ee27e0290",
    "symbol": "DSFI",
    "name": "PT Dharma Samudera Fishing Industries Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 82.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.57595,
    "volatility_stability": 1.3025,
    "risk_context": 0.1736,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 27.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 72.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2023-08-11",
        "close": 71.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2023-08-18",
        "close": 72.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2023-08-25",
        "close": 73.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162214
      },
      {
        "date": "2023-09-08",
        "close": 72.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132302
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150911
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150808
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146907
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156652
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160793
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150926
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199111
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198143
      },
      {
        "date": "2023-11-17",
        "close": 73.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198143
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197125
      },
      {
        "date": "2023-12-01",
        "close": 73.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195289
      },
      {
        "date": "2023-12-15",
        "close": 72.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2023-12-29",
        "close": 68.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2024-01-05",
        "close": 68.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2024-02-16",
        "close": 61.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237626
      },
      {
        "date": "2024-03-01",
        "close": 59.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237702
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203495
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207824
      },
      {
        "date": "2024-07-05",
        "close": 53.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217729
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245716
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228558
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228163
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227256
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227599
      },
      {
        "date": "2024-08-30",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2024-09-06",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226132
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220406
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218582
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224228
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181067
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213589
      },
      {
        "date": "2024-10-18",
        "close": 66.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231917
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232861
      },
      {
        "date": "2024-11-01",
        "close": 64.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253299
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273169
      },
      {
        "date": "2024-11-15",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30269
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30269
      },
      {
        "date": "2024-11-29",
        "close": 54.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304201
      },
      {
        "date": "2024-12-06",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304907
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304728
      },
      {
        "date": "2024-12-20",
        "close": 52.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32189
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389159
      },
      {
        "date": "2025-01-03",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39968
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386735
      },
      {
        "date": "2025-01-17",
        "close": 57.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383294
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384205
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384177
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397972
      },
      {
        "date": "2025-02-14",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2025-02-21",
        "close": 54.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398041
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405657
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409695
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40732
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410795
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408186
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407678
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368536
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366563
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377049
      },
      {
        "date": "2025-05-16",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367796
      },
      {
        "date": "2025-05-23",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364489
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363389
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-06-20",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36274
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347856
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263548
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252258
      },
      {
        "date": "2025-07-18",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253449
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.254582
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655661
      },
      {
        "date": "2025-08-08",
        "close": 82.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659598
      },
      {
        "date": "2025-08-15",
        "close": 84.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64176
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641824
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651053
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64407
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650186
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649712
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645009
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64535
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645682
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668241
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668259
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668364
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664991
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663588
      },
      {
        "date": "2025-11-21",
        "close": 91.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661669
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665767
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665438
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671977
      },
      {
        "date": "2025-12-19",
        "close": 96.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670435
      },
      {
        "date": "2025-12-26",
        "close": 97.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668306
      },
      {
        "date": "2026-01-02",
        "close": 101.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668017
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670422
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6683
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704761
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410642
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426278
      },
      {
        "date": "2026-02-13",
        "close": 106.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425981
      },
      {
        "date": "2026-02-20",
        "close": 112.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430758
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4729
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485044
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480486
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482704
      },
      {
        "date": "2026-04-03",
        "close": 94.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486119
      },
      {
        "date": "2026-04-10",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477604
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474393
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485918
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487226
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486705
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493122
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552441
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54763
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608312
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614207
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615041
      },
      {
        "date": "2026-06-26",
        "close": 67.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619884
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615275
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620739
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652831
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586242
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58262
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 72.0,
        "volume": 7311600
      },
      {
        "date": "2023-08-11",
        "close": 71.0,
        "volume": 3303300
      },
      {
        "date": "2023-08-18",
        "close": 72.0,
        "volume": 3328000
      },
      {
        "date": "2023-08-25",
        "close": 73.0,
        "volume": 3787100
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "volume": 8655500
      },
      {
        "date": "2023-09-08",
        "close": 72.0,
        "volume": 6330200
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 11939500
      },
      {
        "date": "2023-09-22",
        "close": 79.0,
        "volume": 32293200
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 9561000
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "volume": 10946200
      },
      {
        "date": "2023-10-13",
        "close": 79.0,
        "volume": 4609100
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "volume": 4835600
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "volume": 3019700
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "volume": 10487500
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 6241300
      },
      {
        "date": "2023-11-17",
        "close": 73.0,
        "volume": 4974700
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "volume": 5508100
      },
      {
        "date": "2023-12-01",
        "close": 73.0,
        "volume": 14597700
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "volume": 18288800
      },
      {
        "date": "2023-12-15",
        "close": 72.0,
        "volume": 5716400
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "volume": 12436000
      },
      {
        "date": "2023-12-29",
        "close": 68.0,
        "volume": 12098800
      },
      {
        "date": "2024-01-05",
        "close": 68.0,
        "volume": 34249000
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "volume": 17203000
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 2870300
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "volume": 9877800
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "volume": 2402100
      },
      {
        "date": "2024-02-09",
        "close": 60.0,
        "volume": 5212900
      },
      {
        "date": "2024-02-16",
        "close": 61.0,
        "volume": 2553600
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "volume": 12817500
      },
      {
        "date": "2024-03-01",
        "close": 59.0,
        "volume": 3790700
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "volume": 5891400
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "volume": 1015300
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 9485800
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "volume": 24999900
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "volume": 5157300
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2355900
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 928400
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 702000
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 164800
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 1615400
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 2138800
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 1872800
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 1665800
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "volume": 7320200
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 336300
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 1381200
      },
      {
        "date": "2024-07-05",
        "close": 53.0,
        "volume": 3393500
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "volume": 1859100
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "volume": 1558100
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 1889500
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 2085700
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 11290900
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "volume": 5475600
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "volume": 5775600
      },
      {
        "date": "2024-08-30",
        "close": 55.0,
        "volume": 42506600
      },
      {
        "date": "2024-09-06",
        "close": 55.0,
        "volume": 13799500
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "volume": 6350500
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "volume": 11477900
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "volume": 42604400
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "volume": 99980300
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "volume": 56249500
      },
      {
        "date": "2024-10-18",
        "close": 66.0,
        "volume": 143339400
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "volume": 47729300
      },
      {
        "date": "2024-11-01",
        "close": 64.0,
        "volume": 32162800
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "volume": 13752500
      },
      {
        "date": "2024-11-15",
        "close": 55.0,
        "volume": 17191200
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "volume": 6437300
      },
      {
        "date": "2024-11-29",
        "close": 54.0,
        "volume": 7943900
      },
      {
        "date": "2024-12-06",
        "close": 55.0,
        "volume": 6491200
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 15878100
      },
      {
        "date": "2024-12-20",
        "close": 52.0,
        "volume": 7694800
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "volume": 13469800
      },
      {
        "date": "2025-01-03",
        "close": 57.0,
        "volume": 92286700
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "volume": 18626900
      },
      {
        "date": "2025-01-17",
        "close": 57.0,
        "volume": 8930800
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "volume": 36900000
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "volume": 4896700
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "volume": 40100600
      },
      {
        "date": "2025-02-14",
        "close": 53.0,
        "volume": 11951800
      },
      {
        "date": "2025-02-21",
        "close": 54.0,
        "volume": 7598900
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "volume": 17215700
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "volume": 8275700
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "volume": 1356000
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 14131400
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "volume": 3804500
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 3034700
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 1976400
      },
      {
        "date": "2025-04-25",
        "close": 51.0,
        "volume": 3596000
      },
      {
        "date": "2025-05-02",
        "close": 52.0,
        "volume": 3935600
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "volume": 75460200
      },
      {
        "date": "2025-05-16",
        "close": 55.0,
        "volume": 10018100
      },
      {
        "date": "2025-05-23",
        "close": 59.0,
        "volume": 105086200
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "volume": 22593200
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "volume": 7539900
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "volume": 13845400
      },
      {
        "date": "2025-06-20",
        "close": 56.0,
        "volume": 7212800
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "volume": 4293900
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 11209200
      },
      {
        "date": "2025-07-11",
        "close": 57.0,
        "volume": 15839600
      },
      {
        "date": "2025-07-18",
        "close": 56.0,
        "volume": 12196500
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 8840400
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "volume": 419877900
      },
      {
        "date": "2025-08-08",
        "close": 82.0,
        "volume": 502816300
      },
      {
        "date": "2025-08-15",
        "close": 84.0,
        "volume": 206284100
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 87076800
      },
      {
        "date": "2025-08-29",
        "close": 80.0,
        "volume": 127226500
      },
      {
        "date": "2025-09-05",
        "close": 84.0,
        "volume": 58209700
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 36874700
      },
      {
        "date": "2025-09-19",
        "close": 84.0,
        "volume": 768927800
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "volume": 148322500
      },
      {
        "date": "2025-10-03",
        "close": 87.0,
        "volume": 625597700
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "volume": 635923800
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "volume": 91654000
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "volume": 24854400
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 43646300
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 46063600
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "volume": 88454200
      },
      {
        "date": "2025-11-21",
        "close": 91.0,
        "volume": 52134900
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "volume": 105047900
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 73809700
      },
      {
        "date": "2025-12-12",
        "close": 96.0,
        "volume": 1206323000
      },
      {
        "date": "2025-12-19",
        "close": 96.0,
        "volume": 161526900
      },
      {
        "date": "2025-12-26",
        "close": 97.0,
        "volume": 201063900
      },
      {
        "date": "2026-01-02",
        "close": 101.0,
        "volume": 560743400
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 73406600
      },
      {
        "date": "2026-01-16",
        "close": 100.0,
        "volume": 43358100
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 1246738100
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "volume": 189622900
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "volume": 169079700
      },
      {
        "date": "2026-02-13",
        "close": 106.0,
        "volume": 57407300
      },
      {
        "date": "2026-02-20",
        "close": 112.0,
        "volume": 235566000
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "volume": 305342100
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 48015500
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "volume": 26606200
      },
      {
        "date": "2026-03-20",
        "close": 86.0,
        "volume": 8872100
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "volume": 16019000
      },
      {
        "date": "2026-04-03",
        "close": 94.0,
        "volume": 24424900
      },
      {
        "date": "2026-04-10",
        "close": 93.0,
        "volume": 8968100
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "volume": 88966500
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "volume": 53982600
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "volume": 9734200
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "volume": 58539400
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "volume": 11568800
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 40628100
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "volume": 20008400
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "volume": 855800
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 3060000
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 2175600
      },
      {
        "date": "2026-06-26",
        "close": 67.0,
        "volume": 690500
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 1867000
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 63481000
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 169885400
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 34156400
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 22368800
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 27514300
      }
    ],
    "sharemaestro_context": {
      "trend": 89.533333,
      "fair_value": 69.641026,
      "market_activity": -43.751257,
      "market_dynamics": -0.287648,
      "relative_strength": 7.953084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035404,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.194355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.212537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.492754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.524669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.412378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.431818
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.070588
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}