{
  "ticker": {
    "uuid": "dfeaae45-cc73-4661-b69f-615558309766",
    "symbol": "6612",
    "name": "ICARES Medicus, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 72.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.788132,
    "boundary_margin": -0.262057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284604,
    "volatility_stability": 0.831,
    "risk_context": 0.3514,
    "current_regime": {
      "move": -0.346051,
      "interruption": 0.19774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.623,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.429756,
        "direction_boundary": 59.159882,
        "core_momentum": 0.799019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407525
      },
      {
        "date": "2023-08-18",
        "close": 106.429756,
        "direction_boundary": 64.479439,
        "core_momentum": 0.6506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40739
      },
      {
        "date": "2023-08-25",
        "close": 105.617317,
        "direction_boundary": 66.252625,
        "core_momentum": 0.59416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392207
      },
      {
        "date": "2023-09-01",
        "close": 106.835983,
        "direction_boundary": 66.333221,
        "core_momentum": 0.610595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392735
      },
      {
        "date": "2023-09-08",
        "close": 106.429756,
        "direction_boundary": 65.76902,
        "core_momentum": 0.618235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390429
      },
      {
        "date": "2023-09-15",
        "close": 110.491959,
        "direction_boundary": 68.509399,
        "core_momentum": 0.6128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389774
      },
      {
        "date": "2023-09-22",
        "close": 105.617317,
        "direction_boundary": 71.249779,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392644
      },
      {
        "date": "2023-09-29",
        "close": 116.179054,
        "direction_boundary": 71.169182,
        "core_momentum": 0.632435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413344
      },
      {
        "date": "2023-10-06",
        "close": 115.366615,
        "direction_boundary": 66.575012,
        "core_momentum": 0.732882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413261
      },
      {
        "date": "2023-10-13",
        "close": 113.33551,
        "direction_boundary": 68.509399,
        "core_momentum": 0.654306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390709
      },
      {
        "date": "2023-10-20",
        "close": 109.441338,
        "direction_boundary": 60.449471,
        "core_momentum": 0.81046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370579
      },
      {
        "date": "2023-10-27",
        "close": 106.149864,
        "direction_boundary": 58.515091,
        "core_momentum": 0.81406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371024
      },
      {
        "date": "2023-11-03",
        "close": 106.561302,
        "direction_boundary": 59.159882,
        "core_momentum": 0.801243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302461
      },
      {
        "date": "2023-11-10",
        "close": 106.561302,
        "direction_boundary": 62.867455,
        "core_momentum": 0.695015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283214
      },
      {
        "date": "2023-11-17",
        "close": 106.149864,
        "direction_boundary": 65.930222,
        "core_momentum": 0.610033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278648
      },
      {
        "date": "2023-11-24",
        "close": 105.326996,
        "direction_boundary": 65.446625,
        "core_momentum": 0.609357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278549
      },
      {
        "date": "2023-12-01",
        "close": 110.675636,
        "direction_boundary": 67.139214,
        "core_momentum": 0.64845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288254
      },
      {
        "date": "2023-12-08",
        "close": 107.384171,
        "direction_boundary": 66.897423,
        "core_momentum": 0.605206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287571
      },
      {
        "date": "2023-12-15",
        "close": 104.092705,
        "direction_boundary": 67.542206,
        "core_momentum": 0.541151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288959
      },
      {
        "date": "2023-12-22",
        "close": 103.681267,
        "direction_boundary": 65.849625,
        "core_momentum": 0.574516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288759
      },
      {
        "date": "2023-12-29",
        "close": 103.681267,
        "direction_boundary": 64.882431,
        "core_momentum": 0.597987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28638
      },
      {
        "date": "2024-01-05",
        "close": 98.744064,
        "direction_boundary": 65.446625,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291096
      },
      {
        "date": "2024-01-12",
        "close": 94.629723,
        "direction_boundary": 66.091431,
        "core_momentum": 0.4318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250757
      },
      {
        "date": "2024-01-19",
        "close": 92.161125,
        "direction_boundary": 72.781158,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238629
      },
      {
        "date": "2024-01-26",
        "close": 97.921196,
        "direction_boundary": 87.853233,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246247
      },
      {
        "date": "2024-02-02",
        "close": 95.864021,
        "direction_boundary": 101.555107,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2024-02-09",
        "close": 98.744064,
        "direction_boundary": 105.585075,
        "core_momentum": -0.064791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2024-02-16",
        "close": 99.566925,
        "direction_boundary": 106.391068,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2024-02-23",
        "close": 96.68689,
        "direction_boundary": 114.853989,
        "core_momentum": -0.158176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2024-03-01",
        "close": 98.744064,
        "direction_boundary": 114.451004,
        "core_momentum": -0.137237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2024-03-08",
        "close": 91.338257,
        "direction_boundary": 110.824028,
        "core_momentum": -0.175826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2024-03-15",
        "close": 92.161125,
        "direction_boundary": 106.391068,
        "core_momentum": -0.133751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2024-03-22",
        "close": 91.338257,
        "direction_boundary": 103.167099,
        "core_momentum": -0.114657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2024-03-29",
        "close": 91.338257,
        "direction_boundary": 105.211105,
        "core_momentum": -0.131857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2024-04-05",
        "close": 94.629723,
        "direction_boundary": 106.835983,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2024-04-12",
        "close": 109.441338,
        "direction_boundary": 117.803932,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304806
      },
      {
        "date": "2024-04-19",
        "close": 113.144234,
        "direction_boundary": 128.771881,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304442
      },
      {
        "date": "2024-04-26",
        "close": 109.441338,
        "direction_boundary": 130.396774,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305037
      },
      {
        "date": "2024-05-03",
        "close": 107.795601,
        "direction_boundary": 150.301575,
        "core_momentum": -0.282805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30584
      },
      {
        "date": "2024-05-10",
        "close": 103.681267,
        "direction_boundary": 137.70874,
        "core_momentum": -0.247097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310676
      },
      {
        "date": "2024-05-17",
        "close": 102.03553,
        "direction_boundary": 131.615417,
        "core_momentum": -0.224745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311351
      },
      {
        "date": "2024-05-24",
        "close": 106.561302,
        "direction_boundary": 131.209198,
        "core_momentum": -0.187852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317325
      },
      {
        "date": "2024-05-31",
        "close": 106.561302,
        "direction_boundary": 133.240326,
        "core_momentum": -0.200232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309334
      },
      {
        "date": "2024-06-07",
        "close": 115.201401,
        "direction_boundary": 135.677628,
        "core_momentum": -0.150918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325194
      },
      {
        "date": "2024-06-14",
        "close": 111.909927,
        "direction_boundary": 133.240326,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324762
      },
      {
        "date": "2024-06-21",
        "close": 124.252945,
        "direction_boundary": 130.802979,
        "core_momentum": -0.050076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353857
      },
      {
        "date": "2024-06-28",
        "close": 144.001755,
        "direction_boundary": 133.240326,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40367
      },
      {
        "date": "2024-07-05",
        "close": 141.533157,
        "direction_boundary": 130.396774,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396382
      },
      {
        "date": "2024-07-12",
        "close": 148.182205,
        "direction_boundary": 115.772827,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2024-07-19",
        "close": 144.10379,
        "direction_boundary": 121.459915,
        "core_momentum": 0.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2024-07-26",
        "close": 138.665909,
        "direction_boundary": 114.147949,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392605
      },
      {
        "date": "2024-08-02",
        "close": 138.212753,
        "direction_boundary": 108.460854,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390221
      },
      {
        "date": "2024-08-09",
        "close": 139.119064,
        "direction_boundary": 106.429756,
        "core_momentum": 0.307144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389696
      },
      {
        "date": "2024-08-16",
        "close": 129.149628,
        "direction_boundary": 106.429756,
        "core_momentum": 0.213473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408188
      },
      {
        "date": "2024-08-23",
        "close": 124.618057,
        "direction_boundary": 105.617317,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2024-08-30",
        "close": 131.868546,
        "direction_boundary": 106.835983,
        "core_momentum": 0.234308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414396
      },
      {
        "date": "2024-09-06",
        "close": 127.33699,
        "direction_boundary": 106.429756,
        "core_momentum": 0.196442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399948
      },
      {
        "date": "2024-09-13",
        "close": 153.620071,
        "direction_boundary": 110.491959,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467579
      },
      {
        "date": "2024-09-20",
        "close": 146.369568,
        "direction_boundary": 105.617317,
        "core_momentum": 0.385848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2024-09-27",
        "close": 140.931686,
        "direction_boundary": 116.179054,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481272
      },
      {
        "date": "2024-10-04",
        "close": 135.040649,
        "direction_boundary": 115.366615,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487345
      },
      {
        "date": "2024-10-11",
        "close": 127.790154,
        "direction_boundary": 113.33551,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457365
      },
      {
        "date": "2024-10-18",
        "close": 127.33699,
        "direction_boundary": 109.441338,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455815
      },
      {
        "date": "2024-10-25",
        "close": 126.883835,
        "direction_boundary": 106.149864,
        "core_momentum": 0.195327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452737
      },
      {
        "date": "2024-11-01",
        "close": 125.524361,
        "direction_boundary": 106.561302,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452374
      },
      {
        "date": "2024-11-08",
        "close": 126.430679,
        "direction_boundary": 106.561302,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447743
      },
      {
        "date": "2024-11-15",
        "close": 117.820702,
        "direction_boundary": 106.149864,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459724
      },
      {
        "date": "2024-11-22",
        "close": 113.742302,
        "direction_boundary": 105.326996,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459702
      },
      {
        "date": "2024-11-29",
        "close": 111.023354,
        "direction_boundary": 110.675636,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461188
      },
      {
        "date": "2024-12-06",
        "close": 109.663887,
        "direction_boundary": 107.384171,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44809
      },
      {
        "date": "2024-12-13",
        "close": 107.398102,
        "direction_boundary": 104.092705,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447249
      },
      {
        "date": "2024-12-20",
        "close": 105.585472,
        "direction_boundary": 103.681267,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420488
      },
      {
        "date": "2024-12-27",
        "close": 114.195457,
        "direction_boundary": 103.681267,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378795
      },
      {
        "date": "2025-01-03",
        "close": 110.117043,
        "direction_boundary": 98.744064,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380558
      },
      {
        "date": "2025-01-10",
        "close": 105.132317,
        "direction_boundary": 94.629723,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37508
      },
      {
        "date": "2025-01-17",
        "close": 106.944946,
        "direction_boundary": 92.161125,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376739
      },
      {
        "date": "2025-01-24",
        "close": 113.742302,
        "direction_boundary": 97.921196,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3878
      },
      {
        "date": "2025-02-07",
        "close": 119.633331,
        "direction_boundary": 95.864021,
        "core_momentum": 0.247948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396086
      },
      {
        "date": "2025-02-14",
        "close": 117.367546,
        "direction_boundary": 98.744064,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396117
      },
      {
        "date": "2025-02-21",
        "close": 115.554916,
        "direction_boundary": 99.566925,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384197
      },
      {
        "date": "2025-02-28",
        "close": 110.570198,
        "direction_boundary": 96.68689,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38574
      },
      {
        "date": "2025-03-07",
        "close": 110.570198,
        "direction_boundary": 98.744064,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37565
      },
      {
        "date": "2025-03-14",
        "close": 119.180176,
        "direction_boundary": 91.338257,
        "core_momentum": 0.304822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389824
      },
      {
        "date": "2025-03-21",
        "close": 115.554916,
        "direction_boundary": 92.161125,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278478
      },
      {
        "date": "2025-03-28",
        "close": 114.195457,
        "direction_boundary": 91.338257,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273226
      },
      {
        "date": "2025-04-04",
        "close": 109.663887,
        "direction_boundary": 91.338257,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273795
      },
      {
        "date": "2025-04-11",
        "close": 97.881813,
        "direction_boundary": 94.629723,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30664
      },
      {
        "date": "2025-04-18",
        "close": 98.788132,
        "direction_boundary": 109.441338,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301623
      },
      {
        "date": "2025-04-25",
        "close": 99.241287,
        "direction_boundary": 113.144234,
        "core_momentum": -0.122878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302175
      },
      {
        "date": "2025-05-02",
        "close": 102.413383,
        "direction_boundary": 109.441338,
        "core_momentum": -0.064217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2025-05-09",
        "close": 103.319695,
        "direction_boundary": 107.795601,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2025-05-16",
        "close": 110.117043,
        "direction_boundary": 103.681267,
        "core_momentum": 0.062073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323289
      },
      {
        "date": "2025-05-23",
        "close": 110.570198,
        "direction_boundary": 102.03553,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309448
      },
      {
        "date": "2025-05-30",
        "close": 111.476517,
        "direction_boundary": 106.561302,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306086
      },
      {
        "date": "2025-06-06",
        "close": 114.195457,
        "direction_boundary": 106.561302,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306021
      },
      {
        "date": "2025-06-13",
        "close": 111.476517,
        "direction_boundary": 115.201401,
        "core_momentum": -0.032334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307485
      },
      {
        "date": "2025-06-20",
        "close": 107.851257,
        "direction_boundary": 111.909927,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309646
      },
      {
        "date": "2025-06-27",
        "close": 108.757576,
        "direction_boundary": 124.252945,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308829
      },
      {
        "date": "2025-07-04",
        "close": 106.944946,
        "direction_boundary": 144.001755,
        "core_momentum": -0.257336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2025-07-11",
        "close": 107.398102,
        "direction_boundary": 141.533157,
        "core_momentum": -0.241181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28471
      },
      {
        "date": "2025-07-18",
        "close": 103.772858,
        "direction_boundary": 148.182205,
        "core_momentum": -0.299694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281356
      },
      {
        "date": "2025-07-25",
        "close": 106.944946,
        "direction_boundary": 144.10379,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283555
      },
      {
        "date": "2025-08-01",
        "close": 113.651669,
        "direction_boundary": 138.665909,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28321
      },
      {
        "date": "2025-08-08",
        "close": 98.788132,
        "direction_boundary": 138.212753,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334034
      },
      {
        "date": "2025-08-15",
        "close": 96.069183,
        "direction_boundary": 139.119064,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334874
      },
      {
        "date": "2025-08-22",
        "close": 99.400002,
        "direction_boundary": 129.149628,
        "core_momentum": -0.23035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2025-08-29",
        "close": 109.5,
        "direction_boundary": 124.618057,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363177
      },
      {
        "date": "2025-09-05",
        "close": 106.5,
        "direction_boundary": 131.868546,
        "core_momentum": -0.192378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2025-09-12",
        "close": 97.699997,
        "direction_boundary": 127.33699,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2025-09-19",
        "close": 94.699997,
        "direction_boundary": 153.620071,
        "core_momentum": -0.383544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366153
      },
      {
        "date": "2025-09-26",
        "close": 91.599998,
        "direction_boundary": 146.369568,
        "core_momentum": -0.374187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367847
      },
      {
        "date": "2025-10-03",
        "close": 95.5,
        "direction_boundary": 140.931686,
        "core_momentum": -0.322367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "direction_boundary": 135.040649,
        "core_momentum": -0.318724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2025-10-17",
        "close": 89.400002,
        "direction_boundary": 127.790154,
        "core_momentum": -0.300416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341916
      },
      {
        "date": "2025-10-24",
        "close": 88.599998,
        "direction_boundary": 127.33699,
        "core_momentum": -0.304208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341766
      },
      {
        "date": "2025-10-31",
        "close": 88.599998,
        "direction_boundary": 126.883835,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337933
      },
      {
        "date": "2025-11-07",
        "close": 88.900002,
        "direction_boundary": 125.524361,
        "core_momentum": -0.291771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337554
      },
      {
        "date": "2025-11-14",
        "close": 86.5,
        "direction_boundary": 126.430679,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323384
      },
      {
        "date": "2025-11-21",
        "close": 83.5,
        "direction_boundary": 117.820702,
        "core_momentum": -0.291296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324734
      },
      {
        "date": "2025-11-28",
        "close": 84.5,
        "direction_boundary": 113.742302,
        "core_momentum": -0.257093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "direction_boundary": 111.023354,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321438
      },
      {
        "date": "2025-12-12",
        "close": 80.400002,
        "direction_boundary": 109.663887,
        "core_momentum": -0.266851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2025-12-19",
        "close": 76.900002,
        "direction_boundary": 107.398102,
        "core_momentum": -0.283972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2025-12-26",
        "close": 75.300003,
        "direction_boundary": 105.585472,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324617
      },
      {
        "date": "2026-01-02",
        "close": 73.900002,
        "direction_boundary": 114.195457,
        "core_momentum": -0.352864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32466
      },
      {
        "date": "2026-01-09",
        "close": 70.800003,
        "direction_boundary": 110.117043,
        "core_momentum": -0.357048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2026-01-16",
        "close": 84.800003,
        "direction_boundary": 105.132317,
        "core_momentum": -0.193397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423285
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "direction_boundary": 106.944946,
        "core_momentum": -0.242601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "direction_boundary": 113.742302,
        "core_momentum": -0.28083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2026-02-06",
        "close": 75.0,
        "direction_boundary": 119.633331,
        "core_momentum": -0.373084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2026-02-13",
        "close": 67.199997,
        "direction_boundary": 117.367546,
        "core_momentum": -0.42744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407432
      },
      {
        "date": "2026-02-27",
        "close": 67.300003,
        "direction_boundary": 115.554916,
        "core_momentum": -0.417593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402253
      },
      {
        "date": "2026-03-06",
        "close": 68.599998,
        "direction_boundary": 110.570198,
        "core_momentum": -0.37958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372408
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "direction_boundary": 110.570198,
        "core_momentum": -0.347021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384156
      },
      {
        "date": "2026-03-20",
        "close": 70.099998,
        "direction_boundary": 119.180176,
        "core_momentum": -0.411815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370927
      },
      {
        "date": "2026-03-27",
        "close": 70.199997,
        "direction_boundary": 115.554916,
        "core_momentum": -0.392497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 114.195457,
        "core_momentum": -0.387016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369271
      },
      {
        "date": "2026-04-10",
        "close": 68.400002,
        "direction_boundary": 109.663887,
        "core_momentum": -0.376276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 97.881813,
        "core_momentum": -0.274635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366535
      },
      {
        "date": "2026-04-24",
        "close": 68.099998,
        "direction_boundary": 98.788132,
        "core_momentum": -0.310646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368306
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "direction_boundary": 99.241287,
        "core_momentum": -0.314801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2026-05-08",
        "close": 68.300003,
        "direction_boundary": 102.413383,
        "core_momentum": -0.333095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2026-05-15",
        "close": 66.900002,
        "direction_boundary": 103.319695,
        "core_momentum": -0.352495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368572
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 110.117043,
        "core_momentum": -0.327988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398797
      },
      {
        "date": "2026-05-29",
        "close": 72.400002,
        "direction_boundary": 110.570198,
        "core_momentum": -0.345212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397255
      },
      {
        "date": "2026-06-05",
        "close": 72.5,
        "direction_boundary": 111.476517,
        "core_momentum": -0.349639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396601
      },
      {
        "date": "2026-06-12",
        "close": 73.300003,
        "direction_boundary": 114.195457,
        "core_momentum": -0.358118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39729
      },
      {
        "date": "2026-06-19",
        "close": 73.300003,
        "direction_boundary": 111.476517,
        "core_momentum": -0.342462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393412
      },
      {
        "date": "2026-06-26",
        "close": 70.800003,
        "direction_boundary": 107.851257,
        "core_momentum": -0.34354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391601
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "direction_boundary": 108.757576,
        "core_momentum": -0.317749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396707
      },
      {
        "date": "2026-07-10",
        "close": 74.300003,
        "direction_boundary": 106.944946,
        "core_momentum": -0.30525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395841
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "direction_boundary": 107.398102,
        "core_momentum": -0.346357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 103.772858,
        "core_momentum": -0.315813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2026-07-31",
        "close": 70.099998,
        "direction_boundary": 106.944946,
        "core_momentum": -0.344523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29853
      },
      {
        "date": "2026-08-07",
        "close": 73.800003,
        "direction_boundary": 113.651669,
        "core_momentum": -0.350647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308237
      },
      {
        "date": "2026-08-14",
        "close": 72.900002,
        "direction_boundary": 98.788132,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.429756,
        "volume": 1175279
      },
      {
        "date": "2023-08-18",
        "close": 106.429756,
        "volume": 724284
      },
      {
        "date": "2023-08-25",
        "close": 105.617317,
        "volume": 417903
      },
      {
        "date": "2023-09-01",
        "close": 106.835983,
        "volume": 410549
      },
      {
        "date": "2023-09-08",
        "close": 106.429756,
        "volume": 158091
      },
      {
        "date": "2023-09-15",
        "close": 110.491959,
        "volume": 613987
      },
      {
        "date": "2023-09-22",
        "close": 105.617317,
        "volume": 285545
      },
      {
        "date": "2023-09-29",
        "close": 116.179054,
        "volume": 1258615
      },
      {
        "date": "2023-10-06",
        "close": 115.366615,
        "volume": 496337
      },
      {
        "date": "2023-10-13",
        "close": 113.33551,
        "volume": 623793
      },
      {
        "date": "2023-10-20",
        "close": 109.441338,
        "volume": 430669
      },
      {
        "date": "2023-10-27",
        "close": 106.149864,
        "volume": 350900
      },
      {
        "date": "2023-11-03",
        "close": 106.561302,
        "volume": 388410
      },
      {
        "date": "2023-11-10",
        "close": 106.561302,
        "volume": 271040
      },
      {
        "date": "2023-11-17",
        "close": 106.149864,
        "volume": 612260
      },
      {
        "date": "2023-11-24",
        "close": 105.326996,
        "volume": 448910
      },
      {
        "date": "2023-12-01",
        "close": 110.675636,
        "volume": 902660
      },
      {
        "date": "2023-12-08",
        "close": 107.384171,
        "volume": 268620
      },
      {
        "date": "2023-12-15",
        "close": 104.092705,
        "volume": 407770
      },
      {
        "date": "2023-12-22",
        "close": 103.681267,
        "volume": 237160
      },
      {
        "date": "2023-12-29",
        "close": 103.681267,
        "volume": 308550
      },
      {
        "date": "2024-01-05",
        "close": 98.744064,
        "volume": 534820
      },
      {
        "date": "2024-01-12",
        "close": 94.629723,
        "volume": 532400
      },
      {
        "date": "2024-01-19",
        "close": 92.161125,
        "volume": 208120
      },
      {
        "date": "2024-01-26",
        "close": 97.921196,
        "volume": 285560
      },
      {
        "date": "2024-02-02",
        "close": 95.864021,
        "volume": 261360
      },
      {
        "date": "2024-02-09",
        "close": 98.744064,
        "volume": 64130
      },
      {
        "date": "2024-02-16",
        "close": 99.566925,
        "volume": 171820
      },
      {
        "date": "2024-02-23",
        "close": 96.68689,
        "volume": 239580
      },
      {
        "date": "2024-03-01",
        "close": 98.744064,
        "volume": 175450
      },
      {
        "date": "2024-03-08",
        "close": 91.338257,
        "volume": 349690
      },
      {
        "date": "2024-03-15",
        "close": 92.161125,
        "volume": 257730
      },
      {
        "date": "2024-03-22",
        "close": 91.338257,
        "volume": 238370
      },
      {
        "date": "2024-03-29",
        "close": 91.338257,
        "volume": 205700
      },
      {
        "date": "2024-04-05",
        "close": 94.629723,
        "volume": 204490
      },
      {
        "date": "2024-04-12",
        "close": 109.441338,
        "volume": 1775070
      },
      {
        "date": "2024-04-19",
        "close": 113.144234,
        "volume": 2127180
      },
      {
        "date": "2024-04-26",
        "close": 109.441338,
        "volume": 3403730
      },
      {
        "date": "2024-05-03",
        "close": 107.795601,
        "volume": 413820
      },
      {
        "date": "2024-05-10",
        "close": 103.681267,
        "volume": 694540
      },
      {
        "date": "2024-05-17",
        "close": 102.03553,
        "volume": 303710
      },
      {
        "date": "2024-05-24",
        "close": 106.561302,
        "volume": 475530
      },
      {
        "date": "2024-05-31",
        "close": 106.561302,
        "volume": 404140
      },
      {
        "date": "2024-06-07",
        "close": 115.201401,
        "volume": 1069640
      },
      {
        "date": "2024-06-14",
        "close": 111.909927,
        "volume": 687280
      },
      {
        "date": "2024-06-21",
        "close": 124.252945,
        "volume": 1723040
      },
      {
        "date": "2024-06-28",
        "close": 144.001755,
        "volume": 2568830
      },
      {
        "date": "2024-07-05",
        "close": 141.533157,
        "volume": 1934790
      },
      {
        "date": "2024-07-12",
        "close": 148.182205,
        "volume": 1815000
      },
      {
        "date": "2024-07-19",
        "close": 144.10379,
        "volume": 1586200
      },
      {
        "date": "2024-07-26",
        "close": 138.665909,
        "volume": 343200
      },
      {
        "date": "2024-08-02",
        "close": 138.212753,
        "volume": 599500
      },
      {
        "date": "2024-08-09",
        "close": 139.119064,
        "volume": 872300
      },
      {
        "date": "2024-08-16",
        "close": 129.149628,
        "volume": 987800
      },
      {
        "date": "2024-08-23",
        "close": 124.618057,
        "volume": 392700
      },
      {
        "date": "2024-08-30",
        "close": 131.868546,
        "volume": 904200
      },
      {
        "date": "2024-09-06",
        "close": 127.33699,
        "volume": 506000
      },
      {
        "date": "2024-09-13",
        "close": 153.620071,
        "volume": 3020600
      },
      {
        "date": "2024-09-20",
        "close": 146.369568,
        "volume": 1419000
      },
      {
        "date": "2024-09-27",
        "close": 140.931686,
        "volume": 737000
      },
      {
        "date": "2024-10-04",
        "close": 135.040649,
        "volume": 372900
      },
      {
        "date": "2024-10-11",
        "close": 127.790154,
        "volume": 484000
      },
      {
        "date": "2024-10-18",
        "close": 127.33699,
        "volume": 493900
      },
      {
        "date": "2024-10-25",
        "close": 126.883835,
        "volume": 311300
      },
      {
        "date": "2024-11-01",
        "close": 125.524361,
        "volume": 144100
      },
      {
        "date": "2024-11-08",
        "close": 126.430679,
        "volume": 174900
      },
      {
        "date": "2024-11-15",
        "close": 117.820702,
        "volume": 676500
      },
      {
        "date": "2024-11-22",
        "close": 113.742302,
        "volume": 303748
      },
      {
        "date": "2024-11-29",
        "close": 111.023354,
        "volume": 361900
      },
      {
        "date": "2024-12-06",
        "close": 109.663887,
        "volume": 239800
      },
      {
        "date": "2024-12-13",
        "close": 107.398102,
        "volume": 265100
      },
      {
        "date": "2024-12-20",
        "close": 105.585472,
        "volume": 132000
      },
      {
        "date": "2024-12-27",
        "close": 114.195457,
        "volume": 259600
      },
      {
        "date": "2025-01-03",
        "close": 110.117043,
        "volume": 58300
      },
      {
        "date": "2025-01-10",
        "close": 105.132317,
        "volume": 158400
      },
      {
        "date": "2025-01-17",
        "close": 106.944946,
        "volume": 88000
      },
      {
        "date": "2025-01-24",
        "close": 113.742302,
        "volume": 165000
      },
      {
        "date": "2025-02-07",
        "close": 119.633331,
        "volume": 207922
      },
      {
        "date": "2025-02-14",
        "close": 117.367546,
        "volume": 141944
      },
      {
        "date": "2025-02-21",
        "close": 115.554916,
        "volume": 84828
      },
      {
        "date": "2025-02-28",
        "close": 110.570198,
        "volume": 66082
      },
      {
        "date": "2025-03-07",
        "close": 110.570198,
        "volume": 133046
      },
      {
        "date": "2025-03-14",
        "close": 119.180176,
        "volume": 1010827
      },
      {
        "date": "2025-03-21",
        "close": 115.554916,
        "volume": 143115
      },
      {
        "date": "2025-03-28",
        "close": 114.195457,
        "volume": 168702
      },
      {
        "date": "2025-04-04",
        "close": 109.663887,
        "volume": 117711
      },
      {
        "date": "2025-04-11",
        "close": 97.881813,
        "volume": 639468
      },
      {
        "date": "2025-04-18",
        "close": 98.788132,
        "volume": 169566
      },
      {
        "date": "2025-04-25",
        "close": 99.241287,
        "volume": 77330
      },
      {
        "date": "2025-05-02",
        "close": 102.413383,
        "volume": 105627
      },
      {
        "date": "2025-05-09",
        "close": 103.319695,
        "volume": 119917
      },
      {
        "date": "2025-05-16",
        "close": 110.117043,
        "volume": 195831
      },
      {
        "date": "2025-05-23",
        "close": 110.570198,
        "volume": 111361
      },
      {
        "date": "2025-05-30",
        "close": 111.476517,
        "volume": 70401
      },
      {
        "date": "2025-06-06",
        "close": 114.195457,
        "volume": 95467
      },
      {
        "date": "2025-06-13",
        "close": 111.476517,
        "volume": 312407
      },
      {
        "date": "2025-06-20",
        "close": 107.851257,
        "volume": 102464
      },
      {
        "date": "2025-06-27",
        "close": 108.757576,
        "volume": 93068
      },
      {
        "date": "2025-07-04",
        "close": 106.944946,
        "volume": 47751
      },
      {
        "date": "2025-07-11",
        "close": 107.398102,
        "volume": 54189
      },
      {
        "date": "2025-07-18",
        "close": 103.772858,
        "volume": 140594
      },
      {
        "date": "2025-07-25",
        "close": 106.944946,
        "volume": 74071
      },
      {
        "date": "2025-08-01",
        "close": 113.651669,
        "volume": 96050
      },
      {
        "date": "2025-08-08",
        "close": 98.788132,
        "volume": 352409
      },
      {
        "date": "2025-08-15",
        "close": 96.069183,
        "volume": 189368
      },
      {
        "date": "2025-08-22",
        "close": 99.400002,
        "volume": 184509
      },
      {
        "date": "2025-08-29",
        "close": 109.5,
        "volume": 134505
      },
      {
        "date": "2025-09-05",
        "close": 106.5,
        "volume": 120010
      },
      {
        "date": "2025-09-12",
        "close": 97.699997,
        "volume": 665204
      },
      {
        "date": "2025-09-19",
        "close": 94.699997,
        "volume": 206897
      },
      {
        "date": "2025-09-26",
        "close": 91.599998,
        "volume": 138302
      },
      {
        "date": "2025-10-03",
        "close": 95.5,
        "volume": 117463
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "volume": 63339
      },
      {
        "date": "2025-10-17",
        "close": 89.400002,
        "volume": 202789
      },
      {
        "date": "2025-10-24",
        "close": 88.599998,
        "volume": 176343
      },
      {
        "date": "2025-10-31",
        "close": 88.599998,
        "volume": 77023
      },
      {
        "date": "2025-11-07",
        "close": 88.900002,
        "volume": 76631
      },
      {
        "date": "2025-11-14",
        "close": 86.5,
        "volume": 70143
      },
      {
        "date": "2025-11-21",
        "close": 83.5,
        "volume": 125102
      },
      {
        "date": "2025-11-28",
        "close": 84.5,
        "volume": 51211
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "volume": 59504
      },
      {
        "date": "2025-12-12",
        "close": 80.400002,
        "volume": 101005
      },
      {
        "date": "2025-12-19",
        "close": 76.900002,
        "volume": 130455
      },
      {
        "date": "2025-12-26",
        "close": 75.300003,
        "volume": 168532
      },
      {
        "date": "2026-01-02",
        "close": 73.900002,
        "volume": 34445
      },
      {
        "date": "2026-01-09",
        "close": 70.800003,
        "volume": 167824
      },
      {
        "date": "2026-01-16",
        "close": 84.800003,
        "volume": 497598
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "volume": 211271
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "volume": 160622
      },
      {
        "date": "2026-02-06",
        "close": 75.0,
        "volume": 128387
      },
      {
        "date": "2026-02-13",
        "close": 67.199997,
        "volume": 583320
      },
      {
        "date": "2026-02-27",
        "close": 67.300003,
        "volume": 201600
      },
      {
        "date": "2026-03-06",
        "close": 68.599998,
        "volume": 205719
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "volume": 201971
      },
      {
        "date": "2026-03-20",
        "close": 70.099998,
        "volume": 94306
      },
      {
        "date": "2026-03-27",
        "close": 70.199997,
        "volume": 63090
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 26560
      },
      {
        "date": "2026-04-10",
        "close": 68.400002,
        "volume": 94648
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 108634
      },
      {
        "date": "2026-04-24",
        "close": 68.099998,
        "volume": 154815
      },
      {
        "date": "2026-05-01",
        "close": 68.0,
        "volume": 33240
      },
      {
        "date": "2026-05-08",
        "close": 68.300003,
        "volume": 159920
      },
      {
        "date": "2026-05-15",
        "close": 66.900002,
        "volume": 291824
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 462391
      },
      {
        "date": "2026-05-29",
        "close": 72.400002,
        "volume": 267011
      },
      {
        "date": "2026-06-05",
        "close": 72.5,
        "volume": 193176
      },
      {
        "date": "2026-06-12",
        "close": 73.300003,
        "volume": 200849
      },
      {
        "date": "2026-06-19",
        "close": 73.300003,
        "volume": 135000
      },
      {
        "date": "2026-06-26",
        "close": 70.800003,
        "volume": 243213
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "volume": 129390
      },
      {
        "date": "2026-07-10",
        "close": 74.300003,
        "volume": 215405
      },
      {
        "date": "2026-07-17",
        "close": 70.199997,
        "volume": 119756
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 73300
      },
      {
        "date": "2026-07-31",
        "close": 70.099998,
        "volume": 131310
      },
      {
        "date": "2026-08-07",
        "close": 73.800003,
        "volume": 80150
      },
      {
        "date": "2026-08-14",
        "close": 72.900002,
        "volume": 92255
      }
    ],
    "sharemaestro_context": {
      "trend": 72.056667,
      "fair_value": 101.283767,
      "market_activity": -4.143467,
      "market_dynamics": 0.664482,
      "relative_strength": -36.254734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.023022,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.015094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011268,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.261465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.063077
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.054035
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.018898
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.018212
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.648618
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.296137
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.320273
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.045872
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.346051
      }
    ]
  }
}