{
  "ticker": {
    "uuid": "dfeb99f6-d36e-4228-892a-c5b169950469",
    "symbol": "EUXS",
    "name": "iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 964.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 785.281799,
    "boundary_margin": 0.228731,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152572,
    "volatility_stability": 0.7518,
    "risk_context": 0.6554,
    "current_regime": {
      "move": 0.33496,
      "interruption": -0.096164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 631.20636,
        "direction_boundary": 584.594177,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148719
      },
      {
        "date": "2023-08-25",
        "close": 635.903809,
        "direction_boundary": 567.957153,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147706
      },
      {
        "date": "2023-09-01",
        "close": 644.19928,
        "direction_boundary": 560.812805,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14663
      },
      {
        "date": "2023-09-08",
        "close": 637.802795,
        "direction_boundary": 565.059448,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142321
      },
      {
        "date": "2023-09-15",
        "close": 645.898254,
        "direction_boundary": 548.272522,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135946
      },
      {
        "date": "2023-09-22",
        "close": 634.204773,
        "direction_boundary": 523.042297,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138374
      },
      {
        "date": "2023-09-29",
        "close": 630.007019,
        "direction_boundary": 522.492615,
        "core_momentum": 0.205772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1223
      },
      {
        "date": "2023-10-06",
        "close": 622.411133,
        "direction_boundary": 528.687744,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123291
      },
      {
        "date": "2023-10-13",
        "close": 626.858704,
        "direction_boundary": 530.336426,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120834
      },
      {
        "date": "2023-10-20",
        "close": 603.921204,
        "direction_boundary": 538.380249,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130104
      },
      {
        "date": "2023-10-27",
        "close": 602.421936,
        "direction_boundary": 557.465271,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130103
      },
      {
        "date": "2023-11-03",
        "close": 624.8172,
        "direction_boundary": 565.764832,
        "core_momentum": 0.104376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141216
      },
      {
        "date": "2023-11-10",
        "close": 625.21698,
        "direction_boundary": 588.847046,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141069
      },
      {
        "date": "2023-11-17",
        "close": 644.456726,
        "direction_boundary": 591.545166,
        "core_momentum": 0.089446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2023-11-24",
        "close": 650.45343,
        "direction_boundary": 598.739563,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146696
      },
      {
        "date": "2023-12-01",
        "close": 654.351379,
        "direction_boundary": 603.735718,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2023-12-08",
        "close": 666.145142,
        "direction_boundary": 596.990967,
        "core_momentum": 0.115838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2023-12-15",
        "close": 673.041382,
        "direction_boundary": 580.403625,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2023-12-22",
        "close": 669.643188,
        "direction_boundary": 582.951599,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2023-12-29",
        "close": 673.041382,
        "direction_boundary": 583.451294,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2024-01-05",
        "close": 668.793762,
        "direction_boundary": 609.681091,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2024-01-12",
        "close": 670.143005,
        "direction_boundary": 624.219971,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-01-19",
        "close": 665.945129,
        "direction_boundary": 622.121582,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2024-01-26",
        "close": 685.085022,
        "direction_boundary": 628.416931,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2024-02-02",
        "close": 684.396118,
        "direction_boundary": 639.072754,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-02-09",
        "close": 688.144226,
        "direction_boundary": 628.530701,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2024-02-16",
        "close": 699.038696,
        "direction_boundary": 640.521667,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2024-02-23",
        "close": 707.934021,
        "direction_boundary": 631.278564,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2024-03-01",
        "close": 709.733032,
        "direction_boundary": 642.819824,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-03-08",
        "close": 721.077209,
        "direction_boundary": 625.932617,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-03-15",
        "close": 725.77478,
        "direction_boundary": 607.296448,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2024-03-22",
        "close": 732.821228,
        "direction_boundary": 613.541809,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2024-03-29",
        "close": 738.768066,
        "direction_boundary": 642.769836,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2024-04-05",
        "close": 726.924133,
        "direction_boundary": 643.019775,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2024-04-12",
        "close": 722.676392,
        "direction_boundary": 654.611145,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2024-04-19",
        "close": 716.279724,
        "direction_boundary": 657.558899,
        "core_momentum": 0.089301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2024-04-26",
        "close": 730.722229,
        "direction_boundary": 654.860901,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089122
      },
      {
        "date": "2024-05-03",
        "close": 722.069214,
        "direction_boundary": 651.601257,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2024-05-10",
        "close": 746.508057,
        "direction_boundary": 653.84967,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2024-05-17",
        "close": 752.855103,
        "direction_boundary": 661.094666,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08421
      },
      {
        "date": "2024-05-24",
        "close": 752.305359,
        "direction_boundary": 653.050354,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08457
      },
      {
        "date": "2024-05-31",
        "close": 747.457642,
        "direction_boundary": 653.999512,
        "core_momentum": 0.142902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086202
      },
      {
        "date": "2024-06-07",
        "close": 758.602478,
        "direction_boundary": 648.503418,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085397
      },
      {
        "date": "2024-06-14",
        "close": 734.363464,
        "direction_boundary": 662.393799,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-06-21",
        "close": 740.96051,
        "direction_boundary": 642.707336,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2024-06-28",
        "close": 737.562073,
        "direction_boundary": 658.996277,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09972
      },
      {
        "date": "2024-07-05",
        "close": 746.857849,
        "direction_boundary": 638.210571,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099422
      },
      {
        "date": "2024-07-12",
        "close": 759.602051,
        "direction_boundary": 656.247986,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2024-07-19",
        "close": 735.613037,
        "direction_boundary": 660.095398,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-07-26",
        "close": 737.512024,
        "direction_boundary": 667.940125,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2024-08-02",
        "close": 699.928589,
        "direction_boundary": 642.050415,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13117
      },
      {
        "date": "2024-08-09",
        "close": 704.926941,
        "direction_boundary": 643.399719,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131306
      },
      {
        "date": "2024-08-16",
        "close": 726.770081,
        "direction_boundary": 631.20636,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136156
      },
      {
        "date": "2024-08-23",
        "close": 735.467285,
        "direction_boundary": 635.903809,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136037
      },
      {
        "date": "2024-08-30",
        "close": 744.264465,
        "direction_boundary": 644.19928,
        "core_momentum": 0.155333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136801
      },
      {
        "date": "2024-09-06",
        "close": 714.623779,
        "direction_boundary": 637.802795,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147249
      },
      {
        "date": "2024-09-13",
        "close": 730.868652,
        "direction_boundary": 645.898254,
        "core_momentum": 0.131554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150369
      },
      {
        "date": "2024-09-20",
        "close": 728.669495,
        "direction_boundary": 634.204773,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149811
      },
      {
        "date": "2024-09-27",
        "close": 750.162598,
        "direction_boundary": 630.007019,
        "core_momentum": 0.190721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2024-10-04",
        "close": 736.017151,
        "direction_boundary": 622.411133,
        "core_momentum": 0.182526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15555
      },
      {
        "date": "2024-10-11",
        "close": 741.865234,
        "direction_boundary": 626.858704,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155601
      },
      {
        "date": "2024-10-18",
        "close": 745.164246,
        "direction_boundary": 603.921204,
        "core_momentum": 0.233877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155001
      },
      {
        "date": "2024-10-25",
        "close": 736.666931,
        "direction_boundary": 602.421936,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2024-11-01",
        "close": 727.677246,
        "direction_boundary": 624.8172,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2024-11-08",
        "close": 718.080139,
        "direction_boundary": 625.21698,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14714
      },
      {
        "date": "2024-11-15",
        "close": 713.631531,
        "direction_boundary": 644.456726,
        "core_momentum": 0.107338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14656
      },
      {
        "date": "2024-11-22",
        "close": 716.030823,
        "direction_boundary": 650.45343,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146743
      },
      {
        "date": "2024-11-29",
        "close": 719.179871,
        "direction_boundary": 654.351379,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14684
      },
      {
        "date": "2024-12-06",
        "close": 737.124329,
        "direction_boundary": 666.145142,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149631
      },
      {
        "date": "2024-12-13",
        "close": 731.975952,
        "direction_boundary": 673.041382,
        "core_momentum": 0.087565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142973
      },
      {
        "date": "2024-12-20",
        "close": 711.482239,
        "direction_boundary": 669.643188,
        "core_momentum": 0.06248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147541
      },
      {
        "date": "2024-12-27",
        "close": 717.63031,
        "direction_boundary": 673.041382,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148132
      },
      {
        "date": "2025-01-03",
        "close": 718.72998,
        "direction_boundary": 668.793762,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146896
      },
      {
        "date": "2025-01-10",
        "close": 728.47699,
        "direction_boundary": 670.143005,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146108
      },
      {
        "date": "2025-01-17",
        "close": 747.371277,
        "direction_boundary": 665.945129,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2025-01-24",
        "close": 760.967041,
        "direction_boundary": 685.085022,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2025-01-31",
        "close": 770.564087,
        "direction_boundary": 684.396118,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2025-02-07",
        "close": 774.028381,
        "direction_boundary": 688.144226,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2025-02-14",
        "close": 791.373474,
        "direction_boundary": 699.038696,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2025-02-21",
        "close": 794.57251,
        "direction_boundary": 707.934021,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120673
      },
      {
        "date": "2025-02-28",
        "close": 796.322021,
        "direction_boundary": 709.733032,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2025-03-07",
        "close": 797.021851,
        "direction_boundary": 721.077209,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2025-03-14",
        "close": 786.77478,
        "direction_boundary": 725.77478,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101751
      },
      {
        "date": "2025-03-21",
        "close": 791.273499,
        "direction_boundary": 732.821228,
        "core_momentum": 0.079763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2025-03-28",
        "close": 777.677429,
        "direction_boundary": 738.768066,
        "core_momentum": 0.052668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2025-04-04",
        "close": 712.196106,
        "direction_boundary": 726.924133,
        "core_momentum": -0.020261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-04-11",
        "close": 699.799683,
        "direction_boundary": 722.676392,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2025-04-18",
        "close": 722.793152,
        "direction_boundary": 716.279724,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164159
      },
      {
        "date": "2025-04-25",
        "close": 751.884705,
        "direction_boundary": 730.722229,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172739
      },
      {
        "date": "2025-05-02",
        "close": 774.374268,
        "direction_boundary": 722.069214,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2025-05-09",
        "close": 777.923462,
        "direction_boundary": 746.508057,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174651
      },
      {
        "date": "2025-05-16",
        "close": 795.019592,
        "direction_boundary": 752.855103,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2025-05-23",
        "close": 787.121338,
        "direction_boundary": 752.305359,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177063
      },
      {
        "date": "2025-05-30",
        "close": 793.9198,
        "direction_boundary": 747.457642,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177195
      },
      {
        "date": "2025-06-06",
        "close": 805.767151,
        "direction_boundary": 758.602478,
        "core_momentum": 0.062173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175397
      },
      {
        "date": "2025-06-13",
        "close": 789.920715,
        "direction_boundary": 734.363464,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-06-20",
        "close": 783.022278,
        "direction_boundary": 740.96051,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2025-06-27",
        "close": 792.020264,
        "direction_boundary": 737.562073,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2025-07-04",
        "close": 788.721008,
        "direction_boundary": 746.857849,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2025-07-11",
        "close": 797.11908,
        "direction_boundary": 759.602051,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173167
      },
      {
        "date": "2025-07-18",
        "close": 797.369019,
        "direction_boundary": 735.613037,
        "core_momentum": 0.083952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2025-07-25",
        "close": 803.617615,
        "direction_boundary": 737.512024,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2025-08-01",
        "close": 770.625122,
        "direction_boundary": 699.928589,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178807
      },
      {
        "date": "2025-08-08",
        "close": 785.281799,
        "direction_boundary": 704.926941,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-08-15",
        "close": 797.880737,
        "direction_boundary": 726.770081,
        "core_momentum": 0.097845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2025-08-22",
        "close": 807.879883,
        "direction_boundary": 735.467285,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2025-08-29",
        "close": 788.431519,
        "direction_boundary": 744.264465,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183341
      },
      {
        "date": "2025-09-05",
        "close": 787.931641,
        "direction_boundary": 714.623779,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183332
      },
      {
        "date": "2025-09-12",
        "close": 795.230957,
        "direction_boundary": 730.868652,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-09-19",
        "close": 801.080505,
        "direction_boundary": 728.669495,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2025-09-26",
        "close": 800.180542,
        "direction_boundary": 750.162598,
        "core_momentum": 0.066676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2025-10-03",
        "close": 826.528198,
        "direction_boundary": 736.017151,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-10-10",
        "close": 813.679382,
        "direction_boundary": 741.865234,
        "core_momentum": 0.096802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2025-10-17",
        "close": 821.128784,
        "direction_boundary": 745.164246,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2025-10-24",
        "close": 828.858093,
        "direction_boundary": 736.666931,
        "core_momentum": 0.125146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-10-31",
        "close": 824.478455,
        "direction_boundary": 727.677246,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-11-07",
        "close": 811.039734,
        "direction_boundary": 718.080139,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2025-11-14",
        "close": 827.438538,
        "direction_boundary": 713.631531,
        "core_momentum": 0.159476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2025-11-21",
        "close": 809.739807,
        "direction_boundary": 716.030823,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2025-11-28",
        "close": 830.738281,
        "direction_boundary": 719.179871,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2025-12-05",
        "close": 837.137817,
        "direction_boundary": 737.124329,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2025-12-12",
        "close": 838.237732,
        "direction_boundary": 731.975952,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2025-12-19",
        "close": 847.237061,
        "direction_boundary": 711.482239,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2025-12-26",
        "close": 847.937012,
        "direction_boundary": 717.63031,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2026-01-02",
        "close": 859.936096,
        "direction_boundary": 718.72998,
        "core_momentum": 0.196466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2026-01-09",
        "close": 879.23468,
        "direction_boundary": 728.47699,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2026-01-16",
        "close": 885.434265,
        "direction_boundary": 747.371277,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2026-01-23",
        "close": 874.435059,
        "direction_boundary": 760.967041,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2026-01-30",
        "close": 877.934814,
        "direction_boundary": 770.564087,
        "core_momentum": 0.13934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2026-02-06",
        "close": 881.850403,
        "direction_boundary": 774.028381,
        "core_momentum": 0.1393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2026-02-13",
        "close": 882.550293,
        "direction_boundary": 791.373474,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2026-02-20",
        "close": 902.249207,
        "direction_boundary": 794.57251,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2026-02-27",
        "close": 904.649109,
        "direction_boundary": 796.322021,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2026-03-06",
        "close": 852.152039,
        "direction_boundary": 797.021851,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2026-03-13",
        "close": 848.052246,
        "direction_boundary": 786.77478,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2026-03-20",
        "close": 817.653992,
        "direction_boundary": 791.273499,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14003
      },
      {
        "date": "2026-03-27",
        "close": 826.353516,
        "direction_boundary": 777.677429,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14065
      },
      {
        "date": "2026-04-03",
        "close": 855.551819,
        "direction_boundary": 712.196106,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141714
      },
      {
        "date": "2026-04-10",
        "close": 886.350159,
        "direction_boundary": 699.799683,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2026-04-17",
        "close": 906.54895,
        "direction_boundary": 722.793152,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149268
      },
      {
        "date": "2026-04-24",
        "close": 885.750122,
        "direction_boundary": 751.884705,
        "core_momentum": 0.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2026-05-01",
        "close": 888.450012,
        "direction_boundary": 774.374268,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2026-05-08",
        "close": 887.099976,
        "direction_boundary": 777.923462,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2026-05-15",
        "close": 882.5,
        "direction_boundary": 795.019592,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14932
      },
      {
        "date": "2026-05-22",
        "close": 912.75,
        "direction_boundary": 787.121338,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2026-05-29",
        "close": 914.799988,
        "direction_boundary": 793.9198,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148111
      },
      {
        "date": "2026-06-05",
        "close": 914.2,
        "direction_boundary": 805.767151,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148116
      },
      {
        "date": "2026-06-12",
        "close": 929.3,
        "direction_boundary": 789.920715,
        "core_momentum": 0.176447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2026-06-19",
        "close": 945.9,
        "direction_boundary": 783.022278,
        "core_momentum": 0.208012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2026-06-26",
        "close": 941.85,
        "direction_boundary": 792.020264,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2026-07-03",
        "close": 954.499,
        "direction_boundary": 788.721008,
        "core_momentum": 0.210186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2026-07-10",
        "close": 936.5138,
        "direction_boundary": 797.11908,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2026-07-17",
        "close": 932.4621,
        "direction_boundary": 797.369019,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2026-07-24",
        "close": 938.6384,
        "direction_boundary": 803.617615,
        "core_momentum": 0.168016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2026-07-31",
        "close": 943.53,
        "direction_boundary": 770.625122,
        "core_momentum": 0.22437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2026-08-07",
        "close": 964.9,
        "direction_boundary": 785.281799,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 631.20636,
        "volume": 285346
      },
      {
        "date": "2023-08-25",
        "close": 635.903809,
        "volume": 45757
      },
      {
        "date": "2023-09-01",
        "close": 644.19928,
        "volume": 38978
      },
      {
        "date": "2023-09-08",
        "close": 637.802795,
        "volume": 261181
      },
      {
        "date": "2023-09-15",
        "close": 645.898254,
        "volume": 104353
      },
      {
        "date": "2023-09-22",
        "close": 634.204773,
        "volume": 98900
      },
      {
        "date": "2023-09-29",
        "close": 630.007019,
        "volume": 161975
      },
      {
        "date": "2023-10-06",
        "close": 622.411133,
        "volume": 133071
      },
      {
        "date": "2023-10-13",
        "close": 626.858704,
        "volume": 129231
      },
      {
        "date": "2023-10-20",
        "close": 603.921204,
        "volume": 59940
      },
      {
        "date": "2023-10-27",
        "close": 602.421936,
        "volume": 53586
      },
      {
        "date": "2023-11-03",
        "close": 624.8172,
        "volume": 50618
      },
      {
        "date": "2023-11-10",
        "close": 625.21698,
        "volume": 29481
      },
      {
        "date": "2023-11-17",
        "close": 644.456726,
        "volume": 49635
      },
      {
        "date": "2023-11-24",
        "close": 650.45343,
        "volume": 91268
      },
      {
        "date": "2023-12-01",
        "close": 654.351379,
        "volume": 78681
      },
      {
        "date": "2023-12-08",
        "close": 666.145142,
        "volume": 28836
      },
      {
        "date": "2023-12-15",
        "close": 673.041382,
        "volume": 73264
      },
      {
        "date": "2023-12-22",
        "close": 669.643188,
        "volume": 105856
      },
      {
        "date": "2023-12-29",
        "close": 673.041382,
        "volume": 39541
      },
      {
        "date": "2024-01-05",
        "close": 668.793762,
        "volume": 20870
      },
      {
        "date": "2024-01-12",
        "close": 670.143005,
        "volume": 45291
      },
      {
        "date": "2024-01-19",
        "close": 665.945129,
        "volume": 14350
      },
      {
        "date": "2024-01-26",
        "close": 685.085022,
        "volume": 30933
      },
      {
        "date": "2024-02-02",
        "close": 684.396118,
        "volume": 57261
      },
      {
        "date": "2024-02-09",
        "close": 688.144226,
        "volume": 114127
      },
      {
        "date": "2024-02-16",
        "close": 699.038696,
        "volume": 61000
      },
      {
        "date": "2024-02-23",
        "close": 707.934021,
        "volume": 89445
      },
      {
        "date": "2024-03-01",
        "close": 709.733032,
        "volume": 69987
      },
      {
        "date": "2024-03-08",
        "close": 721.077209,
        "volume": 51456
      },
      {
        "date": "2024-03-15",
        "close": 725.77478,
        "volume": 36276
      },
      {
        "date": "2024-03-22",
        "close": 732.821228,
        "volume": 61774
      },
      {
        "date": "2024-03-29",
        "close": 738.768066,
        "volume": 40934
      },
      {
        "date": "2024-04-05",
        "close": 726.924133,
        "volume": 52575
      },
      {
        "date": "2024-04-12",
        "close": 722.676392,
        "volume": 49742
      },
      {
        "date": "2024-04-19",
        "close": 716.279724,
        "volume": 40493
      },
      {
        "date": "2024-04-26",
        "close": 730.722229,
        "volume": 39695
      },
      {
        "date": "2024-05-03",
        "close": 722.069214,
        "volume": 109284
      },
      {
        "date": "2024-05-10",
        "close": 746.508057,
        "volume": 96194
      },
      {
        "date": "2024-05-17",
        "close": 752.855103,
        "volume": 132820
      },
      {
        "date": "2024-05-24",
        "close": 752.305359,
        "volume": 112626
      },
      {
        "date": "2024-05-31",
        "close": 747.457642,
        "volume": 151786
      },
      {
        "date": "2024-06-07",
        "close": 758.602478,
        "volume": 46928
      },
      {
        "date": "2024-06-14",
        "close": 734.363464,
        "volume": 23076
      },
      {
        "date": "2024-06-21",
        "close": 740.96051,
        "volume": 50144
      },
      {
        "date": "2024-06-28",
        "close": 737.562073,
        "volume": 330309
      },
      {
        "date": "2024-07-05",
        "close": 746.857849,
        "volume": 193451
      },
      {
        "date": "2024-07-12",
        "close": 759.602051,
        "volume": 60350
      },
      {
        "date": "2024-07-19",
        "close": 735.613037,
        "volume": 1068030
      },
      {
        "date": "2024-07-26",
        "close": 737.512024,
        "volume": 229793
      },
      {
        "date": "2024-08-02",
        "close": 699.928589,
        "volume": 68631
      },
      {
        "date": "2024-08-09",
        "close": 704.926941,
        "volume": 142456
      },
      {
        "date": "2024-08-16",
        "close": 726.770081,
        "volume": 47380
      },
      {
        "date": "2024-08-23",
        "close": 735.467285,
        "volume": 97094
      },
      {
        "date": "2024-08-30",
        "close": 744.264465,
        "volume": 57623
      },
      {
        "date": "2024-09-06",
        "close": 714.623779,
        "volume": 84486
      },
      {
        "date": "2024-09-13",
        "close": 730.868652,
        "volume": 39394
      },
      {
        "date": "2024-09-20",
        "close": 728.669495,
        "volume": 102541
      },
      {
        "date": "2024-09-27",
        "close": 750.162598,
        "volume": 58466
      },
      {
        "date": "2024-10-04",
        "close": 736.017151,
        "volume": 153891
      },
      {
        "date": "2024-10-11",
        "close": 741.865234,
        "volume": 60484
      },
      {
        "date": "2024-10-18",
        "close": 745.164246,
        "volume": 432998
      },
      {
        "date": "2024-10-25",
        "close": 736.666931,
        "volume": 1084710
      },
      {
        "date": "2024-11-01",
        "close": 727.677246,
        "volume": 522623
      },
      {
        "date": "2024-11-08",
        "close": 718.080139,
        "volume": 582314
      },
      {
        "date": "2024-11-15",
        "close": 713.631531,
        "volume": 310132
      },
      {
        "date": "2024-11-22",
        "close": 716.030823,
        "volume": 440741
      },
      {
        "date": "2024-11-29",
        "close": 719.179871,
        "volume": 465486
      },
      {
        "date": "2024-12-06",
        "close": 737.124329,
        "volume": 158195
      },
      {
        "date": "2024-12-13",
        "close": 731.975952,
        "volume": 79918
      },
      {
        "date": "2024-12-20",
        "close": 711.482239,
        "volume": 323472
      },
      {
        "date": "2024-12-27",
        "close": 717.63031,
        "volume": 94671
      },
      {
        "date": "2025-01-03",
        "close": 718.72998,
        "volume": 92217
      },
      {
        "date": "2025-01-10",
        "close": 728.47699,
        "volume": 214166
      },
      {
        "date": "2025-01-17",
        "close": 747.371277,
        "volume": 155566
      },
      {
        "date": "2025-01-24",
        "close": 760.967041,
        "volume": 282724
      },
      {
        "date": "2025-01-31",
        "close": 770.564087,
        "volume": 317897
      },
      {
        "date": "2025-02-07",
        "close": 774.028381,
        "volume": 223568
      },
      {
        "date": "2025-02-14",
        "close": 791.373474,
        "volume": 205297
      },
      {
        "date": "2025-02-21",
        "close": 794.57251,
        "volume": 226025
      },
      {
        "date": "2025-02-28",
        "close": 796.322021,
        "volume": 280234
      },
      {
        "date": "2025-03-07",
        "close": 797.021851,
        "volume": 279843
      },
      {
        "date": "2025-03-14",
        "close": 786.77478,
        "volume": 320684
      },
      {
        "date": "2025-03-21",
        "close": 791.273499,
        "volume": 425646
      },
      {
        "date": "2025-03-28",
        "close": 777.677429,
        "volume": 489955
      },
      {
        "date": "2025-04-04",
        "close": 712.196106,
        "volume": 489851
      },
      {
        "date": "2025-04-11",
        "close": 699.799683,
        "volume": 562867
      },
      {
        "date": "2025-04-18",
        "close": 722.793152,
        "volume": 352686
      },
      {
        "date": "2025-04-25",
        "close": 751.884705,
        "volume": 193138
      },
      {
        "date": "2025-05-02",
        "close": 774.374268,
        "volume": 263887
      },
      {
        "date": "2025-05-09",
        "close": 777.923462,
        "volume": 210414
      },
      {
        "date": "2025-05-16",
        "close": 795.019592,
        "volume": 390532
      },
      {
        "date": "2025-05-23",
        "close": 787.121338,
        "volume": 137990
      },
      {
        "date": "2025-05-30",
        "close": 793.9198,
        "volume": 129770
      },
      {
        "date": "2025-06-06",
        "close": 805.767151,
        "volume": 221502
      },
      {
        "date": "2025-06-13",
        "close": 789.920715,
        "volume": 136617
      },
      {
        "date": "2025-06-20",
        "close": 783.022278,
        "volume": 102919
      },
      {
        "date": "2025-06-27",
        "close": 792.020264,
        "volume": 233647
      },
      {
        "date": "2025-07-04",
        "close": 788.721008,
        "volume": 176878
      },
      {
        "date": "2025-07-11",
        "close": 797.11908,
        "volume": 301922
      },
      {
        "date": "2025-07-18",
        "close": 797.369019,
        "volume": 262146
      },
      {
        "date": "2025-07-25",
        "close": 803.617615,
        "volume": 144786
      },
      {
        "date": "2025-08-01",
        "close": 770.625122,
        "volume": 217935
      },
      {
        "date": "2025-08-08",
        "close": 785.281799,
        "volume": 456697
      },
      {
        "date": "2025-08-15",
        "close": 797.880737,
        "volume": 236582
      },
      {
        "date": "2025-08-22",
        "close": 807.879883,
        "volume": 242424
      },
      {
        "date": "2025-08-29",
        "close": 788.431519,
        "volume": 98617
      },
      {
        "date": "2025-09-05",
        "close": 787.931641,
        "volume": 464799
      },
      {
        "date": "2025-09-12",
        "close": 795.230957,
        "volume": 146845
      },
      {
        "date": "2025-09-19",
        "close": 801.080505,
        "volume": 277779
      },
      {
        "date": "2025-09-26",
        "close": 800.180542,
        "volume": 142080
      },
      {
        "date": "2025-10-03",
        "close": 826.528198,
        "volume": 310830
      },
      {
        "date": "2025-10-10",
        "close": 813.679382,
        "volume": 71411
      },
      {
        "date": "2025-10-17",
        "close": 821.128784,
        "volume": 171868
      },
      {
        "date": "2025-10-24",
        "close": 828.858093,
        "volume": 122995
      },
      {
        "date": "2025-10-31",
        "close": 824.478455,
        "volume": 381560
      },
      {
        "date": "2025-11-07",
        "close": 811.039734,
        "volume": 239181
      },
      {
        "date": "2025-11-14",
        "close": 827.438538,
        "volume": 222115
      },
      {
        "date": "2025-11-21",
        "close": 809.739807,
        "volume": 141719
      },
      {
        "date": "2025-11-28",
        "close": 830.738281,
        "volume": 261494
      },
      {
        "date": "2025-12-05",
        "close": 837.137817,
        "volume": 380234
      },
      {
        "date": "2025-12-12",
        "close": 838.237732,
        "volume": 1428934
      },
      {
        "date": "2025-12-19",
        "close": 847.237061,
        "volume": 373036
      },
      {
        "date": "2025-12-26",
        "close": 847.937012,
        "volume": 52073
      },
      {
        "date": "2026-01-02",
        "close": 859.936096,
        "volume": 151621
      },
      {
        "date": "2026-01-09",
        "close": 879.23468,
        "volume": 132085
      },
      {
        "date": "2026-01-16",
        "close": 885.434265,
        "volume": 257106
      },
      {
        "date": "2026-01-23",
        "close": 874.435059,
        "volume": 323619
      },
      {
        "date": "2026-01-30",
        "close": 877.934814,
        "volume": 143637
      },
      {
        "date": "2026-02-06",
        "close": 881.850403,
        "volume": 202084
      },
      {
        "date": "2026-02-13",
        "close": 882.550293,
        "volume": 178327
      },
      {
        "date": "2026-02-20",
        "close": 902.249207,
        "volume": 101921
      },
      {
        "date": "2026-02-27",
        "close": 904.649109,
        "volume": 233693
      },
      {
        "date": "2026-03-06",
        "close": 852.152039,
        "volume": 191420
      },
      {
        "date": "2026-03-13",
        "close": 848.052246,
        "volume": 194255
      },
      {
        "date": "2026-03-20",
        "close": 817.653992,
        "volume": 232740
      },
      {
        "date": "2026-03-27",
        "close": 826.353516,
        "volume": 217115
      },
      {
        "date": "2026-04-03",
        "close": 855.551819,
        "volume": 196499
      },
      {
        "date": "2026-04-10",
        "close": 886.350159,
        "volume": 224788
      },
      {
        "date": "2026-04-17",
        "close": 906.54895,
        "volume": 144166
      },
      {
        "date": "2026-04-24",
        "close": 885.750122,
        "volume": 125689
      },
      {
        "date": "2026-05-01",
        "close": 888.450012,
        "volume": 153551
      },
      {
        "date": "2026-05-08",
        "close": 887.099976,
        "volume": 103914
      },
      {
        "date": "2026-05-15",
        "close": 882.5,
        "volume": 164582
      },
      {
        "date": "2026-05-22",
        "close": 912.75,
        "volume": 118968
      },
      {
        "date": "2026-05-29",
        "close": 914.799988,
        "volume": 87075
      },
      {
        "date": "2026-06-05",
        "close": 914.2,
        "volume": 26616
      },
      {
        "date": "2026-06-12",
        "close": 929.3,
        "volume": 22184
      },
      {
        "date": "2026-06-19",
        "close": 945.9,
        "volume": 13280
      },
      {
        "date": "2026-06-26",
        "close": 941.85,
        "volume": 8780
      },
      {
        "date": "2026-07-03",
        "close": 954.499,
        "volume": 25491
      },
      {
        "date": "2026-07-10",
        "close": 936.5138,
        "volume": 166658
      },
      {
        "date": "2026-07-17",
        "close": 932.4621,
        "volume": 171839
      },
      {
        "date": "2026-07-24",
        "close": 938.6384,
        "volume": 131898
      },
      {
        "date": "2026-07-31",
        "close": 943.53,
        "volume": 80230
      },
      {
        "date": "2026-08-07",
        "close": 964.9,
        "volume": 157432
      }
    ],
    "sharemaestro_context": {
      "trend": 899.163642,
      "fair_value": 770.969614,
      "market_activity": 41.243566,
      "market_dynamics": 0.917427,
      "relative_strength": 2.80491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005863,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.001777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019604,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.001851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053113,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125904,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023321,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017583
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.016468
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.009757
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.068997
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022777
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010284
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209885
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017406
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33496
      }
    ]
  }
}