{
  "ticker": {
    "uuid": "dfede15f-0fd1-4360-b77a-29c064dda3f5",
    "symbol": "RBR",
    "name": "RBR Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.016,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": -0.466667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775537,
    "volatility_stability": 0.9119,
    "risk_context": 0.1289,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.611111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.078749,
        "direction_boundary": 0.091874,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.41947
      },
      {
        "date": "2023-08-25",
        "close": 0.065624,
        "direction_boundary": 0.091874,
        "core_momentum": -0.285717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377991
      },
      {
        "date": "2023-09-01",
        "close": 0.078749,
        "direction_boundary": 0.091874,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.405692
      },
      {
        "date": "2023-09-08",
        "close": 0.078749,
        "direction_boundary": 0.078749,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.347891
      },
      {
        "date": "2023-09-15",
        "close": 0.078749,
        "direction_boundary": 0.091874,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.347891
      },
      {
        "date": "2023-09-22",
        "close": 0.078749,
        "direction_boundary": 0.091874,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.322032
      },
      {
        "date": "2023-09-29",
        "close": 0.078749,
        "direction_boundary": 0.104999,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.279879
      },
      {
        "date": "2023-10-06",
        "close": 0.065624,
        "direction_boundary": 0.078749,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308966
      },
      {
        "date": "2023-10-13",
        "close": 0.052499,
        "direction_boundary": 0.091874,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21464
      },
      {
        "date": "2023-10-20",
        "close": 0.052499,
        "direction_boundary": 0.091874,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21464
      },
      {
        "date": "2023-10-27",
        "close": 0.052499,
        "direction_boundary": 0.091874,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21464
      },
      {
        "date": "2023-11-03",
        "close": 0.078749,
        "direction_boundary": 0.091874,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.347891
      },
      {
        "date": "2023-11-10",
        "close": 0.052499,
        "direction_boundary": 0.091874,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440594
      },
      {
        "date": "2023-11-17",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414217
      },
      {
        "date": "2023-11-24",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29763
      },
      {
        "date": "2023-12-01",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257149
      },
      {
        "date": "2023-12-08",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218468
      },
      {
        "date": "2023-12-15",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175263
      },
      {
        "date": "2023-12-22",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133792
      },
      {
        "date": "2023-12-29",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133792
      },
      {
        "date": "2024-01-05",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133792
      },
      {
        "date": "2024-01-12",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971609
      },
      {
        "date": "2024-01-19",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971609
      },
      {
        "date": "2024-01-26",
        "close": 0.052499,
        "direction_boundary": 0.104999,
        "core_momentum": -0.500005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971609
      },
      {
        "date": "2024-02-02",
        "close": 0.078749,
        "direction_boundary": 0.104999,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133792
      },
      {
        "date": "2024-02-09",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265564
      },
      {
        "date": "2024-02-16",
        "close": 0.078749,
        "direction_boundary": 0.078749,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.393956
      },
      {
        "date": "2024-02-23",
        "close": 0.052499,
        "direction_boundary": 0.104999,
        "core_momentum": -0.500005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.483783
      },
      {
        "date": "2024-03-01",
        "close": 0.078749,
        "direction_boundary": 0.104999,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.570915
      },
      {
        "date": "2024-03-08",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.668514
      },
      {
        "date": "2024-03-15",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668514
      },
      {
        "date": "2024-03-22",
        "close": 0.052499,
        "direction_boundary": 0.065624,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.668514
      },
      {
        "date": "2024-03-29",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.668514
      },
      {
        "date": "2024-04-05",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.651143
      },
      {
        "date": "2024-04-12",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.621886
      },
      {
        "date": "2024-04-19",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.621886
      },
      {
        "date": "2024-04-26",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.621886
      },
      {
        "date": "2024-05-03",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512962
      },
      {
        "date": "2024-05-10",
        "close": 0.052499,
        "direction_boundary": 0.065624,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.404594
      },
      {
        "date": "2024-05-17",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404594
      },
      {
        "date": "2024-05-24",
        "close": 0.065624,
        "direction_boundary": 0.052499,
        "core_momentum": 0.250005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438278
      },
      {
        "date": "2024-05-31",
        "close": 0.039374,
        "direction_boundary": 0.065624,
        "core_momentum": -0.400006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608731
      },
      {
        "date": "2024-06-07",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.661298
      },
      {
        "date": "2024-06-14",
        "close": 0.052499,
        "direction_boundary": 0.065624,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.661298
      },
      {
        "date": "2024-06-21",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.661298
      },
      {
        "date": "2024-06-28",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.661298
      },
      {
        "date": "2024-07-05",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.661298
      },
      {
        "date": "2024-07-12",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.661298
      },
      {
        "date": "2024-07-19",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.661298
      },
      {
        "date": "2024-07-26",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.661298
      },
      {
        "date": "2024-08-02",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.555136
      },
      {
        "date": "2024-08-09",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.449925
      },
      {
        "date": "2024-08-16",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326959
      },
      {
        "date": "2024-08-23",
        "close": 0.052499,
        "direction_boundary": 0.065624,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.201937
      },
      {
        "date": "2024-08-30",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05033
      },
      {
        "date": "2024-09-06",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887144
      },
      {
        "date": "2024-09-13",
        "close": 0.052499,
        "direction_boundary": 0.078749,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887144
      },
      {
        "date": "2024-09-20",
        "close": 0.039374,
        "direction_boundary": 0.078749,
        "core_momentum": -0.500006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972722
      },
      {
        "date": "2024-09-27",
        "close": 0.026249,
        "direction_boundary": 0.078749,
        "core_momentum": -0.666675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115535
      },
      {
        "date": "2024-10-04",
        "close": 0.052499,
        "direction_boundary": 0.065624,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.497444
      },
      {
        "date": "2024-10-11",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.497444
      },
      {
        "date": "2024-10-18",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.497444
      },
      {
        "date": "2024-10-25",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.497444
      },
      {
        "date": "2024-11-01",
        "close": 0.039374,
        "direction_boundary": 0.078749,
        "core_momentum": -0.500006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549678
      },
      {
        "date": "2024-11-08",
        "close": 0.052499,
        "direction_boundary": 0.052499,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.604181
      },
      {
        "date": "2024-11-15",
        "close": 0.0525,
        "direction_boundary": 0.052499,
        "core_momentum": 1.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604181
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747288
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603918
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545517
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "direction_boundary": 0.078749,
        "core_momentum": -0.619043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "direction_boundary": 0.078749,
        "core_momentum": -0.619043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545517
      },
      {
        "date": "2025-02-21",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545517
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "direction_boundary": 0.078749,
        "core_momentum": -0.619043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545517
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545517
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545517
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497162
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384552
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96608
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96608
      },
      {
        "date": "2025-04-18",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96608
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96608
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886669
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776049
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776047
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.065624,
        "core_momentum": -0.54285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.039374,
        "core_momentum": -0.238076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "direction_boundary": 0.039374,
        "core_momentum": -0.238076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.026249,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.039374,
        "core_momentum": -0.238076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.052499,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.0525,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708388
      },
      {
        "date": "2025-12-12",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729
      },
      {
        "date": "2026-01-02",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730275
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785444
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79317
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801804
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801804
      },
      {
        "date": "2026-02-06",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951339
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964269
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002588
      },
      {
        "date": "2026-02-27",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003677
      },
      {
        "date": "2026-03-06",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039082
      },
      {
        "date": "2026-03-13",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068681
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072727
      },
      {
        "date": "2026-03-27",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083586
      },
      {
        "date": "2026-04-03",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086314
      },
      {
        "date": "2026-04-10",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087226
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088119
      },
      {
        "date": "2026-04-24",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0912
      },
      {
        "date": "2026-05-01",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09209
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09209
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09296
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09381
      },
      {
        "date": "2026-05-29",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114064
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921076
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "direction_boundary": 0.03,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936924
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94103
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9541
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "direction_boundary": 0.03,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9567
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916756
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910128
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917338
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931239
      },
      {
        "date": "2026-08-07",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.078749,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.065624,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 0.078749,
        "volume": 867
      },
      {
        "date": "2023-09-08",
        "close": 0.078749,
        "volume": 76190
      },
      {
        "date": "2023-09-15",
        "close": 0.078749,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.078749,
        "volume": 101424
      },
      {
        "date": "2023-09-29",
        "close": 0.078749,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.065624,
        "volume": 78099
      },
      {
        "date": "2023-10-13",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.052499,
        "volume": 191472
      },
      {
        "date": "2023-11-03",
        "close": 0.078749,
        "volume": 475941
      },
      {
        "date": "2023-11-10",
        "close": 0.052499,
        "volume": 24761
      },
      {
        "date": "2023-11-17",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.052499,
        "volume": 121523
      },
      {
        "date": "2023-12-01",
        "close": 0.052499,
        "volume": 50486
      },
      {
        "date": "2023-12-08",
        "close": 0.052499,
        "volume": 9408
      },
      {
        "date": "2023-12-15",
        "close": 0.052499,
        "volume": 98768
      },
      {
        "date": "2023-12-22",
        "close": 0.052499,
        "volume": 18866
      },
      {
        "date": "2023-12-29",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.052499,
        "volume": 486
      },
      {
        "date": "2024-01-26",
        "close": 0.052499,
        "volume": 7290
      },
      {
        "date": "2024-02-02",
        "close": 0.078749,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 0.052499,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 0.078749,
        "volume": 304774
      },
      {
        "date": "2024-02-23",
        "close": 0.052499,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 0.078749,
        "volume": 417629
      },
      {
        "date": "2024-03-08",
        "close": 0.052499,
        "volume": 76373
      },
      {
        "date": "2024-03-15",
        "close": 0.052499,
        "volume": 2346
      },
      {
        "date": "2024-03-22",
        "close": 0.052499,
        "volume": 48489
      },
      {
        "date": "2024-03-29",
        "close": 0.052499,
        "volume": 392941
      },
      {
        "date": "2024-04-05",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.052499,
        "volume": 228171
      },
      {
        "date": "2024-05-10",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.052499,
        "volume": 372
      },
      {
        "date": "2024-05-24",
        "close": 0.065624,
        "volume": 11038
      },
      {
        "date": "2024-05-31",
        "close": 0.039374,
        "volume": 201042
      },
      {
        "date": "2024-06-07",
        "close": 0.052499,
        "volume": 165491
      },
      {
        "date": "2024-06-14",
        "close": 0.052499,
        "volume": 102459
      },
      {
        "date": "2024-06-21",
        "close": 0.052499,
        "volume": 21008
      },
      {
        "date": "2024-06-28",
        "close": 0.052499,
        "volume": 126577
      },
      {
        "date": "2024-07-05",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.052499,
        "volume": 91632
      },
      {
        "date": "2024-07-19",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.052499,
        "volume": 3809
      },
      {
        "date": "2024-08-16",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.052499,
        "volume": 47618
      },
      {
        "date": "2024-08-30",
        "close": 0.052499,
        "volume": 19808
      },
      {
        "date": "2024-09-06",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.039374,
        "volume": 314285
      },
      {
        "date": "2024-09-27",
        "close": 0.026249,
        "volume": 16942
      },
      {
        "date": "2024-10-04",
        "close": 0.052499,
        "volume": 197615
      },
      {
        "date": "2024-10-11",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.039374,
        "volume": 102089
      },
      {
        "date": "2024-11-08",
        "close": 0.052499,
        "volume": 329027
      },
      {
        "date": "2024-11-15",
        "close": 0.0525,
        "volume": 200515
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 183332
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "volume": 4814499
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "volume": 108333
      },
      {
        "date": "2025-01-03",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "volume": 299999
      },
      {
        "date": "2025-01-31",
        "close": 0.03,
        "volume": 46666
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 1019131
      },
      {
        "date": "2025-02-14",
        "close": 0.03,
        "volume": 300869
      },
      {
        "date": "2025-02-21",
        "close": 0.03,
        "volume": 79837
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "volume": 4999
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 18332
      },
      {
        "date": "2025-03-14",
        "close": 0.03,
        "volume": 36104
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 1320915
      },
      {
        "date": "2025-03-28",
        "close": 0.03,
        "volume": 793293
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "volume": 162671
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "volume": 123679
      },
      {
        "date": "2025-04-18",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.03,
        "volume": 151666
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 466703
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 29999
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 239069
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 106185
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 33332
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 326499
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 299520
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 226161
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 268330
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 1583331
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 300367
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 456731
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 243332
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "volume": 24999
      },
      {
        "date": "2025-09-05",
        "close": 0.03,
        "volume": 881831
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 131982
      },
      {
        "date": "2025-09-19",
        "close": 0.03,
        "volume": 61666
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 260415
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "volume": 1970000
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 422002
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "volume": 995032
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "volume": 16666
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 1501536
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 2336841
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 133332
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 33333
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.018,
        "volume": 377833
      },
      {
        "date": "2025-12-12",
        "close": 0.02,
        "volume": 450844
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "volume": 231085
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "volume": 204896
      },
      {
        "date": "2026-01-02",
        "close": 0.019,
        "volume": 679252
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "volume": 421692
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "volume": 1402332
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "volume": 709344
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "volume": 304928
      },
      {
        "date": "2026-02-06",
        "close": 0.027,
        "volume": 40700921
      },
      {
        "date": "2026-02-13",
        "close": 0.024,
        "volume": 1397687
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "volume": 1074741
      },
      {
        "date": "2026-02-27",
        "close": 0.028,
        "volume": 328396
      },
      {
        "date": "2026-03-06",
        "close": 0.023,
        "volume": 1116780
      },
      {
        "date": "2026-03-13",
        "close": 0.019,
        "volume": 791362
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "volume": 736062
      },
      {
        "date": "2026-03-27",
        "close": 0.022,
        "volume": 1860162
      },
      {
        "date": "2026-04-03",
        "close": 0.023,
        "volume": 426094
      },
      {
        "date": "2026-04-10",
        "close": 0.022,
        "volume": 1097944
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "volume": 335654
      },
      {
        "date": "2026-04-24",
        "close": 0.022,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 0.021,
        "volume": 545324
      },
      {
        "date": "2026-05-08",
        "close": 0.021,
        "volume": 680207
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "volume": 209359
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 623613
      },
      {
        "date": "2026-05-29",
        "close": 0.016,
        "volume": 199534
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 222726
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "volume": 52777
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "volume": 983363
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "volume": 1392723
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "volume": 338941
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 278000
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 849702
      },
      {
        "date": "2026-08-07",
        "close": 0.016,
        "volume": 650000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0202,
      "fair_value": 0.038764,
      "market_activity": -62.585026,
      "market_dynamics": -0.540386,
      "relative_strength": -34.404115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.154764,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.045238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.114299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111111
      }
    ]
  }
}