{
  "ticker": {
    "uuid": "dfee99c7-c4fc-41ba-a079-d24bf158a92f",
    "symbol": "2687",
    "name": "CVS Bay Area Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 502.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 588.965332,
    "boundary_margin": -0.147658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128887,
    "volatility_stability": 0.7375,
    "risk_context": 0.7759,
    "current_regime": {
      "move": 0.057369,
      "interruption": 0.086777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 734.473755,
        "direction_boundary": 358.468231,
        "core_momentum": 1.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614586
      },
      {
        "date": "2023-08-25",
        "close": 931.659912,
        "direction_boundary": 357.598206,
        "core_momentum": 1.605326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67932
      },
      {
        "date": "2023-09-01",
        "close": 759.257446,
        "direction_boundary": 346.900208,
        "core_momentum": 1.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756484
      },
      {
        "date": "2023-09-08",
        "close": 728.155334,
        "direction_boundary": 346.900208,
        "core_momentum": 1.099034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761952
      },
      {
        "date": "2023-09-15",
        "close": 755.598328,
        "direction_boundary": 346.013,
        "core_momentum": 1.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760206
      },
      {
        "date": "2023-09-22",
        "close": 800.421997,
        "direction_boundary": 347.787354,
        "core_momentum": 1.30147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761383
      },
      {
        "date": "2023-09-29",
        "close": 844.330872,
        "direction_boundary": 344.238525,
        "core_momentum": 1.45275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761053
      },
      {
        "date": "2023-10-06",
        "close": 850.734192,
        "direction_boundary": 346.900208,
        "core_momentum": 1.452389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756744
      },
      {
        "date": "2023-10-13",
        "close": 646.740967,
        "direction_boundary": 353.997925,
        "core_momentum": 0.826963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840822
      },
      {
        "date": "2023-10-20",
        "close": 622.042236,
        "direction_boundary": 364.64447,
        "core_momentum": 0.705887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843054
      },
      {
        "date": "2023-10-27",
        "close": 638.507996,
        "direction_boundary": 352.223511,
        "core_momentum": 0.812792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841713
      },
      {
        "date": "2023-11-03",
        "close": 643.996643,
        "direction_boundary": 356.659515,
        "core_momentum": 0.805634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841647
      },
      {
        "date": "2023-11-10",
        "close": 631.18988,
        "direction_boundary": 359.321167,
        "core_momentum": 0.756618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842742
      },
      {
        "date": "2023-11-17",
        "close": 628.445618,
        "direction_boundary": 357.546722,
        "core_momentum": 0.75766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834179
      },
      {
        "date": "2023-11-24",
        "close": 643.996643,
        "direction_boundary": 357.546722,
        "core_momentum": 0.801154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830926
      },
      {
        "date": "2023-12-01",
        "close": 611.065063,
        "direction_boundary": 356.659515,
        "core_momentum": 0.713301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835843
      },
      {
        "date": "2023-12-08",
        "close": 596.428711,
        "direction_boundary": 358.43396,
        "core_momentum": 0.663985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836781
      },
      {
        "date": "2023-12-15",
        "close": 608.320801,
        "direction_boundary": 356.659515,
        "core_momentum": 0.705607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835119
      },
      {
        "date": "2023-12-22",
        "close": 609.235474,
        "direction_boundary": 356.659515,
        "core_momentum": 0.708171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835207
      },
      {
        "date": "2023-12-29",
        "close": 646.740967,
        "direction_boundary": 356.659515,
        "core_momentum": 0.813329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837434
      },
      {
        "date": "2024-01-05",
        "close": 639.422791,
        "direction_boundary": 355.772339,
        "core_momentum": 0.797281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837701
      },
      {
        "date": "2024-01-12",
        "close": 676.013489,
        "direction_boundary": 356.659515,
        "core_momentum": 0.895403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634409
      },
      {
        "date": "2024-01-19",
        "close": 639.422791,
        "direction_boundary": 357.546722,
        "core_momentum": 0.788361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638141
      },
      {
        "date": "2024-01-26",
        "close": 676.928284,
        "direction_boundary": 361.095612,
        "core_momentum": 0.874651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642747
      },
      {
        "date": "2024-02-02",
        "close": 683.331726,
        "direction_boundary": 361.095612,
        "core_momentum": 0.892384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642216
      },
      {
        "date": "2024-02-09",
        "close": 684.24646,
        "direction_boundary": 361.095612,
        "core_momentum": 0.894918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638979
      },
      {
        "date": "2024-02-16",
        "close": 685.161194,
        "direction_boundary": 370.85495,
        "core_momentum": 0.847518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637198
      },
      {
        "date": "2024-02-23",
        "close": 665.951111,
        "direction_boundary": 370.85495,
        "core_momentum": 0.795719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535002
      },
      {
        "date": "2024-03-01",
        "close": 641.885315,
        "direction_boundary": 377.186584,
        "core_momentum": 0.701771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460103
      },
      {
        "date": "2024-03-08",
        "close": 630.754333,
        "direction_boundary": 378.995636,
        "core_momentum": 0.664279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457593
      },
      {
        "date": "2024-03-15",
        "close": 634.464661,
        "direction_boundary": 374.473022,
        "core_momentum": 0.694287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453828
      },
      {
        "date": "2024-03-22",
        "close": 657.654175,
        "direction_boundary": 386.231842,
        "core_momentum": 0.702745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448637
      },
      {
        "date": "2024-03-29",
        "close": 689.191895,
        "direction_boundary": 386.231842,
        "core_momentum": 0.784399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446942
      },
      {
        "date": "2024-04-05",
        "close": 653.016235,
        "direction_boundary": 374.473022,
        "core_momentum": 0.743827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450828
      },
      {
        "date": "2024-04-12",
        "close": 633.537109,
        "direction_boundary": 443.216888,
        "core_momentum": 0.429407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24517
      },
      {
        "date": "2024-04-19",
        "close": 535.213623,
        "direction_boundary": 435.980713,
        "core_momentum": 0.227608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335049
      },
      {
        "date": "2024-04-26",
        "close": 530.575684,
        "direction_boundary": 426.935455,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331881
      },
      {
        "date": "2024-05-03",
        "close": 539.851563,
        "direction_boundary": 437.789734,
        "core_momentum": 0.23313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332931
      },
      {
        "date": "2024-05-10",
        "close": 530.575684,
        "direction_boundary": 436.885193,
        "core_momentum": 0.214451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332733
      },
      {
        "date": "2024-05-17",
        "close": 539.851563,
        "direction_boundary": 482.11142,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334391
      },
      {
        "date": "2024-05-24",
        "close": 583.447754,
        "direction_boundary": 462.211884,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351725
      },
      {
        "date": "2024-05-31",
        "close": 563.968567,
        "direction_boundary": 467.639008,
        "core_momentum": 0.205991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347508
      },
      {
        "date": "2024-06-07",
        "close": 562.113403,
        "direction_boundary": 463.116425,
        "core_momentum": 0.213763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346168
      },
      {
        "date": "2024-06-14",
        "close": 582.520203,
        "direction_boundary": 450.453094,
        "core_momentum": 0.293187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348887
      },
      {
        "date": "2024-06-21",
        "close": 604.782104,
        "direction_boundary": 457.68927,
        "core_momentum": 0.321381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353088
      },
      {
        "date": "2024-06-28",
        "close": 601.071716,
        "direction_boundary": 473.066193,
        "core_momentum": 0.270587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342345
      },
      {
        "date": "2024-07-05",
        "close": 612.202698,
        "direction_boundary": 486.634064,
        "core_momentum": 0.258035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343339
      },
      {
        "date": "2024-07-12",
        "close": 651.161072,
        "direction_boundary": 721.810303,
        "core_momentum": -0.097878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345454
      },
      {
        "date": "2024-07-19",
        "close": 647.450745,
        "direction_boundary": 731.760132,
        "core_momentum": -0.115215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33661
      },
      {
        "date": "2024-07-26",
        "close": 627.044006,
        "direction_boundary": 749.850525,
        "core_momentum": -0.163775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329273
      },
      {
        "date": "2024-08-02",
        "close": 579.737488,
        "direction_boundary": 730.855591,
        "core_momentum": -0.206769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2024-08-09",
        "close": 533.358459,
        "direction_boundary": 762.513916,
        "core_momentum": -0.300526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360732
      },
      {
        "date": "2024-08-16",
        "close": 559.33075,
        "direction_boundary": 734.473755,
        "core_momentum": -0.238461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369124
      },
      {
        "date": "2024-08-23",
        "close": 558.403076,
        "direction_boundary": 931.659912,
        "core_momentum": -0.400636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2024-08-30",
        "close": 546.171631,
        "direction_boundary": 759.257446,
        "core_momentum": -0.28065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2024-09-06",
        "close": 529.192139,
        "direction_boundary": 728.155334,
        "core_momentum": -0.273243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2024-09-13",
        "close": 534.85199,
        "direction_boundary": 755.598328,
        "core_momentum": -0.292148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367935
      },
      {
        "date": "2024-09-20",
        "close": 540.51178,
        "direction_boundary": 800.421997,
        "core_momentum": -0.324716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363736
      },
      {
        "date": "2024-09-27",
        "close": 556.547974,
        "direction_boundary": 844.330872,
        "core_momentum": -0.340841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359264
      },
      {
        "date": "2024-10-04",
        "close": 582.960327,
        "direction_boundary": 850.734192,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360667
      },
      {
        "date": "2024-10-11",
        "close": 567.867554,
        "direction_boundary": 646.740967,
        "core_momentum": -0.121955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2024-10-18",
        "close": 526.362244,
        "direction_boundary": 622.042236,
        "core_momentum": -0.153816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2024-10-25",
        "close": 500.893127,
        "direction_boundary": 638.507996,
        "core_momentum": -0.215526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2996
      },
      {
        "date": "2024-11-01",
        "close": 508.439606,
        "direction_boundary": 643.996643,
        "core_momentum": -0.210493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299307
      },
      {
        "date": "2024-11-08",
        "close": 505.609711,
        "direction_boundary": 631.18988,
        "core_momentum": -0.198958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2024-11-15",
        "close": 497.119904,
        "direction_boundary": 628.445618,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297947
      },
      {
        "date": "2024-11-22",
        "close": 498.063232,
        "direction_boundary": 643.996643,
        "core_momentum": -0.226606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-11-29",
        "close": 494.290039,
        "direction_boundary": 611.065063,
        "core_momentum": -0.191101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2024-12-06",
        "close": 492.403412,
        "direction_boundary": 596.428711,
        "core_momentum": -0.174414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271494
      },
      {
        "date": "2024-12-13",
        "close": 499.949829,
        "direction_boundary": 608.320801,
        "core_momentum": -0.178148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2024-12-20",
        "close": 489.573517,
        "direction_boundary": 609.235474,
        "core_momentum": -0.196413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2024-12-27",
        "close": 496.176605,
        "direction_boundary": 646.740967,
        "core_momentum": -0.232805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2025-01-03",
        "close": 501.836426,
        "direction_boundary": 639.422791,
        "core_momentum": -0.215173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2025-01-10",
        "close": 546.171631,
        "direction_boundary": 676.013489,
        "core_momentum": -0.19207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274326
      },
      {
        "date": "2025-01-17",
        "close": 517.87262,
        "direction_boundary": 639.422791,
        "core_momentum": -0.190094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2025-01-24",
        "close": 527.305603,
        "direction_boundary": 676.928284,
        "core_momentum": -0.221032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281994
      },
      {
        "date": "2025-01-31",
        "close": 538.625244,
        "direction_boundary": 683.331726,
        "core_momentum": -0.211766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264592
      },
      {
        "date": "2025-02-07",
        "close": 542.398376,
        "direction_boundary": 684.24646,
        "core_momentum": -0.207306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237899
      },
      {
        "date": "2025-02-14",
        "close": 540.51178,
        "direction_boundary": 685.161194,
        "core_momentum": -0.211117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228102
      },
      {
        "date": "2025-02-21",
        "close": 531.078796,
        "direction_boundary": 665.951111,
        "core_momentum": -0.202526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229219
      },
      {
        "date": "2025-02-28",
        "close": 521.379211,
        "direction_boundary": 641.885315,
        "core_momentum": -0.187738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228621
      },
      {
        "date": "2025-03-07",
        "close": 524.275696,
        "direction_boundary": 630.754333,
        "core_momentum": -0.168812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224707
      },
      {
        "date": "2025-03-14",
        "close": 518.482605,
        "direction_boundary": 634.464661,
        "core_momentum": -0.182803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224603
      },
      {
        "date": "2025-03-21",
        "close": 535.861938,
        "direction_boundary": 657.654175,
        "core_momentum": -0.185192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229058
      },
      {
        "date": "2025-03-28",
        "close": 541.655029,
        "direction_boundary": 689.191895,
        "core_momentum": -0.214072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225695
      },
      {
        "date": "2025-04-04",
        "close": 507.861969,
        "direction_boundary": 653.016235,
        "core_momentum": -0.222283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23137
      },
      {
        "date": "2025-04-11",
        "close": 526.206787,
        "direction_boundary": 633.537109,
        "core_momentum": -0.169414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2025-04-18",
        "close": 516.551636,
        "direction_boundary": 535.213623,
        "core_momentum": -0.034868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2025-04-25",
        "close": 520.413696,
        "direction_boundary": 530.575684,
        "core_momentum": -0.019153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20095
      },
      {
        "date": "2025-05-02",
        "close": 526.206787,
        "direction_boundary": 539.851563,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2005
      },
      {
        "date": "2025-05-09",
        "close": 528.137756,
        "direction_boundary": 530.575684,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200273
      },
      {
        "date": "2025-05-16",
        "close": 523.310181,
        "direction_boundary": 539.851563,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199118
      },
      {
        "date": "2025-05-23",
        "close": 521.379211,
        "direction_boundary": 583.447754,
        "core_momentum": -0.106382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199273
      },
      {
        "date": "2025-05-30",
        "close": 532.965393,
        "direction_boundary": 563.968567,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200711
      },
      {
        "date": "2025-06-06",
        "close": 534.896423,
        "direction_boundary": 562.113403,
        "core_momentum": -0.048419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200477
      },
      {
        "date": "2025-06-13",
        "close": 539.723999,
        "direction_boundary": 582.520203,
        "core_momentum": -0.073467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199916
      },
      {
        "date": "2025-06-20",
        "close": 543.58606,
        "direction_boundary": 604.782104,
        "core_momentum": -0.101187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196968
      },
      {
        "date": "2025-06-27",
        "close": 541.655029,
        "direction_boundary": 601.071716,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196758
      },
      {
        "date": "2025-07-04",
        "close": 550.344727,
        "direction_boundary": 612.202698,
        "core_momentum": -0.101042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19723
      },
      {
        "date": "2025-07-11",
        "close": 572.551575,
        "direction_boundary": 651.161072,
        "core_momentum": -0.120722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167866
      },
      {
        "date": "2025-07-18",
        "close": 541.655029,
        "direction_boundary": 647.450745,
        "core_momentum": -0.163403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169376
      },
      {
        "date": "2025-07-25",
        "close": 546.482605,
        "direction_boundary": 627.044006,
        "core_momentum": -0.128478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16808
      },
      {
        "date": "2025-08-01",
        "close": 579.310181,
        "direction_boundary": 579.737488,
        "core_momentum": -0.000737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18397
      },
      {
        "date": "2025-08-08",
        "close": 588.965332,
        "direction_boundary": 533.358459,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2025-08-15",
        "close": 587.034363,
        "direction_boundary": 559.33075,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2025-08-22",
        "close": 611.172302,
        "direction_boundary": 558.403076,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189232
      },
      {
        "date": "2025-08-29",
        "close": 614.053406,
        "direction_boundary": 546.171631,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2025-09-05",
        "close": 597.377869,
        "direction_boundary": 529.192139,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-09-12",
        "close": 589.530518,
        "direction_boundary": 534.85199,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2025-09-19",
        "close": 588.549622,
        "direction_boundary": 540.51178,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2025-09-26",
        "close": 589.530518,
        "direction_boundary": 556.547974,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2025-10-03",
        "close": 588.549622,
        "direction_boundary": 582.960327,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2025-10-10",
        "close": 584.625977,
        "direction_boundary": 567.867554,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155817
      },
      {
        "date": "2025-10-17",
        "close": 537.541992,
        "direction_boundary": 526.362244,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19602
      },
      {
        "date": "2025-10-24",
        "close": 550.293884,
        "direction_boundary": 500.893127,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2025-10-31",
        "close": 548.332031,
        "direction_boundary": 508.439606,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19795
      },
      {
        "date": "2025-11-07",
        "close": 543.42749,
        "direction_boundary": 505.609711,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198461
      },
      {
        "date": "2025-11-14",
        "close": 536.561035,
        "direction_boundary": 497.119904,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198887
      },
      {
        "date": "2025-11-21",
        "close": 514.0,
        "direction_boundary": 498.063232,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207971
      },
      {
        "date": "2025-11-28",
        "close": 515.961853,
        "direction_boundary": 494.290039,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205547
      },
      {
        "date": "2025-12-05",
        "close": 507.133575,
        "direction_boundary": 492.403412,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206595
      },
      {
        "date": "2025-12-12",
        "close": 501.248077,
        "direction_boundary": 499.949829,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206374
      },
      {
        "date": "2025-12-19",
        "close": 490.458008,
        "direction_boundary": 489.573517,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207468
      },
      {
        "date": "2025-12-26",
        "close": 474.763367,
        "direction_boundary": 496.176605,
        "core_momentum": -0.043156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2026-01-02",
        "close": 496.343506,
        "direction_boundary": 501.836426,
        "core_momentum": -0.010946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2026-01-09",
        "close": 506.152679,
        "direction_boundary": 546.171631,
        "core_momentum": -0.073272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "direction_boundary": 517.87262,
        "core_momentum": -0.007478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20282
      },
      {
        "date": "2026-01-23",
        "close": 511.057251,
        "direction_boundary": 527.305603,
        "core_momentum": -0.030814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2026-01-30",
        "close": 508.114502,
        "direction_boundary": 538.625244,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2026-02-06",
        "close": 503.20993,
        "direction_boundary": 542.398376,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2026-02-13",
        "close": 515.961853,
        "direction_boundary": 540.51178,
        "core_momentum": -0.04542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2026-02-20",
        "close": 513.019104,
        "direction_boundary": 531.078796,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2026-02-27",
        "close": 507.0,
        "direction_boundary": 521.379211,
        "core_momentum": -0.027579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "direction_boundary": 524.275696,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2026-03-13",
        "close": 491.0,
        "direction_boundary": 518.482605,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "direction_boundary": 535.861938,
        "core_momentum": -0.085585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 541.655029,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169955
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "direction_boundary": 507.861969,
        "core_momentum": -0.031233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2026-04-10",
        "close": 486.0,
        "direction_boundary": 526.206787,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2026-04-17",
        "close": 511.0,
        "direction_boundary": 516.551636,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2026-04-24",
        "close": 509.0,
        "direction_boundary": 520.413696,
        "core_momentum": -0.021932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2026-05-01",
        "close": 501.0,
        "direction_boundary": 526.206787,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2026-05-08",
        "close": 491.0,
        "direction_boundary": 528.137756,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2026-05-15",
        "close": 487.0,
        "direction_boundary": 523.310181,
        "core_momentum": -0.069386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2026-05-22",
        "close": 489.0,
        "direction_boundary": 521.379211,
        "core_momentum": -0.062103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2026-05-29",
        "close": 483.0,
        "direction_boundary": 532.965393,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139089
      },
      {
        "date": "2026-06-05",
        "close": 476.0,
        "direction_boundary": 534.896423,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2026-06-12",
        "close": 476.0,
        "direction_boundary": 539.723999,
        "core_momentum": -0.118068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2026-06-19",
        "close": 474.0,
        "direction_boundary": 543.58606,
        "core_momentum": -0.128013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2026-06-26",
        "close": 475.0,
        "direction_boundary": 541.655029,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127361
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "direction_boundary": 550.344727,
        "core_momentum": -0.126002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "direction_boundary": 572.551575,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2026-07-17",
        "close": 487.0,
        "direction_boundary": 541.655029,
        "core_momentum": -0.100904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2026-07-24",
        "close": 491.0,
        "direction_boundary": 546.482605,
        "core_momentum": -0.101527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "direction_boundary": 579.310181,
        "core_momentum": -0.140357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2026-08-07",
        "close": 502.0,
        "direction_boundary": 588.965332,
        "core_momentum": -0.147658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 734.473755,
        "volume": 731800
      },
      {
        "date": "2023-08-25",
        "close": 931.659912,
        "volume": 1520900
      },
      {
        "date": "2023-09-01",
        "close": 759.257446,
        "volume": 1608100
      },
      {
        "date": "2023-09-08",
        "close": 728.155334,
        "volume": 567000
      },
      {
        "date": "2023-09-15",
        "close": 755.598328,
        "volume": 571300
      },
      {
        "date": "2023-09-22",
        "close": 800.421997,
        "volume": 878400
      },
      {
        "date": "2023-09-29",
        "close": 844.330872,
        "volume": 475200
      },
      {
        "date": "2023-10-06",
        "close": 850.734192,
        "volume": 688600
      },
      {
        "date": "2023-10-13",
        "close": 646.740967,
        "volume": 1923200
      },
      {
        "date": "2023-10-20",
        "close": 622.042236,
        "volume": 586600
      },
      {
        "date": "2023-10-27",
        "close": 638.507996,
        "volume": 368500
      },
      {
        "date": "2023-11-03",
        "close": 643.996643,
        "volume": 269100
      },
      {
        "date": "2023-11-10",
        "close": 631.18988,
        "volume": 173800
      },
      {
        "date": "2023-11-17",
        "close": 628.445618,
        "volume": 166000
      },
      {
        "date": "2023-11-24",
        "close": 643.996643,
        "volume": 118600
      },
      {
        "date": "2023-12-01",
        "close": 611.065063,
        "volume": 144400
      },
      {
        "date": "2023-12-08",
        "close": 596.428711,
        "volume": 197700
      },
      {
        "date": "2023-12-15",
        "close": 608.320801,
        "volume": 157300
      },
      {
        "date": "2023-12-22",
        "close": 609.235474,
        "volume": 98600
      },
      {
        "date": "2023-12-29",
        "close": 646.740967,
        "volume": 193700
      },
      {
        "date": "2024-01-05",
        "close": 639.422791,
        "volume": 122400
      },
      {
        "date": "2024-01-12",
        "close": 676.013489,
        "volume": 912300
      },
      {
        "date": "2024-01-19",
        "close": 639.422791,
        "volume": 228600
      },
      {
        "date": "2024-01-26",
        "close": 676.928284,
        "volume": 285000
      },
      {
        "date": "2024-02-02",
        "close": 683.331726,
        "volume": 226100
      },
      {
        "date": "2024-02-09",
        "close": 684.24646,
        "volume": 259300
      },
      {
        "date": "2024-02-16",
        "close": 685.161194,
        "volume": 124500
      },
      {
        "date": "2024-02-23",
        "close": 665.951111,
        "volume": 110500
      },
      {
        "date": "2024-03-01",
        "close": 641.885315,
        "volume": 161100
      },
      {
        "date": "2024-03-08",
        "close": 630.754333,
        "volume": 107100
      },
      {
        "date": "2024-03-15",
        "close": 634.464661,
        "volume": 83000
      },
      {
        "date": "2024-03-22",
        "close": 657.654175,
        "volume": 130000
      },
      {
        "date": "2024-03-29",
        "close": 689.191895,
        "volume": 176900
      },
      {
        "date": "2024-04-05",
        "close": 653.016235,
        "volume": 138700
      },
      {
        "date": "2024-04-12",
        "close": 633.537109,
        "volume": 348700
      },
      {
        "date": "2024-04-19",
        "close": 535.213623,
        "volume": 435700
      },
      {
        "date": "2024-04-26",
        "close": 530.575684,
        "volume": 127500
      },
      {
        "date": "2024-05-03",
        "close": 539.851563,
        "volume": 65700
      },
      {
        "date": "2024-05-10",
        "close": 530.575684,
        "volume": 55900
      },
      {
        "date": "2024-05-17",
        "close": 539.851563,
        "volume": 58700
      },
      {
        "date": "2024-05-24",
        "close": 583.447754,
        "volume": 157600
      },
      {
        "date": "2024-05-31",
        "close": 563.968567,
        "volume": 54900
      },
      {
        "date": "2024-06-07",
        "close": 562.113403,
        "volume": 22700
      },
      {
        "date": "2024-06-14",
        "close": 582.520203,
        "volume": 30700
      },
      {
        "date": "2024-06-21",
        "close": 604.782104,
        "volume": 48000
      },
      {
        "date": "2024-06-28",
        "close": 601.071716,
        "volume": 66700
      },
      {
        "date": "2024-07-05",
        "close": 612.202698,
        "volume": 57300
      },
      {
        "date": "2024-07-12",
        "close": 651.161072,
        "volume": 915600
      },
      {
        "date": "2024-07-19",
        "close": 647.450745,
        "volume": 100400
      },
      {
        "date": "2024-07-26",
        "close": 627.044006,
        "volume": 84700
      },
      {
        "date": "2024-08-02",
        "close": 579.737488,
        "volume": 140700
      },
      {
        "date": "2024-08-09",
        "close": 533.358459,
        "volume": 185500
      },
      {
        "date": "2024-08-16",
        "close": 559.33075,
        "volume": 47400
      },
      {
        "date": "2024-08-23",
        "close": 558.403076,
        "volume": 51800
      },
      {
        "date": "2024-08-30",
        "close": 546.171631,
        "volume": 141200
      },
      {
        "date": "2024-09-06",
        "close": 529.192139,
        "volume": 65200
      },
      {
        "date": "2024-09-13",
        "close": 534.85199,
        "volume": 73800
      },
      {
        "date": "2024-09-20",
        "close": 540.51178,
        "volume": 23900
      },
      {
        "date": "2024-09-27",
        "close": 556.547974,
        "volume": 53100
      },
      {
        "date": "2024-10-04",
        "close": 582.960327,
        "volume": 140600
      },
      {
        "date": "2024-10-11",
        "close": 567.867554,
        "volume": 127200
      },
      {
        "date": "2024-10-18",
        "close": 526.362244,
        "volume": 133500
      },
      {
        "date": "2024-10-25",
        "close": 500.893127,
        "volume": 54600
      },
      {
        "date": "2024-11-01",
        "close": 508.439606,
        "volume": 64900
      },
      {
        "date": "2024-11-08",
        "close": 505.609711,
        "volume": 22600
      },
      {
        "date": "2024-11-15",
        "close": 497.119904,
        "volume": 53800
      },
      {
        "date": "2024-11-22",
        "close": 498.063232,
        "volume": 28200
      },
      {
        "date": "2024-11-29",
        "close": 494.290039,
        "volume": 30700
      },
      {
        "date": "2024-12-06",
        "close": 492.403412,
        "volume": 33700
      },
      {
        "date": "2024-12-13",
        "close": 499.949829,
        "volume": 52400
      },
      {
        "date": "2024-12-20",
        "close": 489.573517,
        "volume": 58400
      },
      {
        "date": "2024-12-27",
        "close": 496.176605,
        "volume": 69100
      },
      {
        "date": "2025-01-03",
        "close": 501.836426,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 546.171631,
        "volume": 146100
      },
      {
        "date": "2025-01-17",
        "close": 517.87262,
        "volume": 104900
      },
      {
        "date": "2025-01-24",
        "close": 527.305603,
        "volume": 33900
      },
      {
        "date": "2025-01-31",
        "close": 538.625244,
        "volume": 123500
      },
      {
        "date": "2025-02-07",
        "close": 542.398376,
        "volume": 52100
      },
      {
        "date": "2025-02-14",
        "close": 540.51178,
        "volume": 55400
      },
      {
        "date": "2025-02-21",
        "close": 531.078796,
        "volume": 72000
      },
      {
        "date": "2025-02-28",
        "close": 521.379211,
        "volume": 90300
      },
      {
        "date": "2025-03-07",
        "close": 524.275696,
        "volume": 33500
      },
      {
        "date": "2025-03-14",
        "close": 518.482605,
        "volume": 33500
      },
      {
        "date": "2025-03-21",
        "close": 535.861938,
        "volume": 37600
      },
      {
        "date": "2025-03-28",
        "close": 541.655029,
        "volume": 32600
      },
      {
        "date": "2025-04-04",
        "close": 507.861969,
        "volume": 41500
      },
      {
        "date": "2025-04-11",
        "close": 526.206787,
        "volume": 90700
      },
      {
        "date": "2025-04-18",
        "close": 516.551636,
        "volume": 85700
      },
      {
        "date": "2025-04-25",
        "close": 520.413696,
        "volume": 53900
      },
      {
        "date": "2025-05-02",
        "close": 526.206787,
        "volume": 101700
      },
      {
        "date": "2025-05-09",
        "close": 528.137756,
        "volume": 7800
      },
      {
        "date": "2025-05-16",
        "close": 523.310181,
        "volume": 18100
      },
      {
        "date": "2025-05-23",
        "close": 521.379211,
        "volume": 18900
      },
      {
        "date": "2025-05-30",
        "close": 532.965393,
        "volume": 46200
      },
      {
        "date": "2025-06-06",
        "close": 534.896423,
        "volume": 20700
      },
      {
        "date": "2025-06-13",
        "close": 539.723999,
        "volume": 20900
      },
      {
        "date": "2025-06-20",
        "close": 543.58606,
        "volume": 30700
      },
      {
        "date": "2025-06-27",
        "close": 541.655029,
        "volume": 23800
      },
      {
        "date": "2025-07-04",
        "close": 550.344727,
        "volume": 33400
      },
      {
        "date": "2025-07-11",
        "close": 572.551575,
        "volume": 56500
      },
      {
        "date": "2025-07-18",
        "close": 541.655029,
        "volume": 89800
      },
      {
        "date": "2025-07-25",
        "close": 546.482605,
        "volume": 37800
      },
      {
        "date": "2025-08-01",
        "close": 579.310181,
        "volume": 115300
      },
      {
        "date": "2025-08-08",
        "close": 588.965332,
        "volume": 95000
      },
      {
        "date": "2025-08-15",
        "close": 587.034363,
        "volume": 61000
      },
      {
        "date": "2025-08-22",
        "close": 611.172302,
        "volume": 124600
      },
      {
        "date": "2025-08-29",
        "close": 614.053406,
        "volume": 248000
      },
      {
        "date": "2025-09-05",
        "close": 597.377869,
        "volume": 58700
      },
      {
        "date": "2025-09-12",
        "close": 589.530518,
        "volume": 68500
      },
      {
        "date": "2025-09-19",
        "close": 588.549622,
        "volume": 81300
      },
      {
        "date": "2025-09-26",
        "close": 589.530518,
        "volume": 46800
      },
      {
        "date": "2025-10-03",
        "close": 588.549622,
        "volume": 27100
      },
      {
        "date": "2025-10-10",
        "close": 584.625977,
        "volume": 33400
      },
      {
        "date": "2025-10-17",
        "close": 537.541992,
        "volume": 84300
      },
      {
        "date": "2025-10-24",
        "close": 550.293884,
        "volume": 18100
      },
      {
        "date": "2025-10-31",
        "close": 548.332031,
        "volume": 26800
      },
      {
        "date": "2025-11-07",
        "close": 543.42749,
        "volume": 12200
      },
      {
        "date": "2025-11-14",
        "close": 536.561035,
        "volume": 20700
      },
      {
        "date": "2025-11-21",
        "close": 514.0,
        "volume": 19400
      },
      {
        "date": "2025-11-28",
        "close": 515.961853,
        "volume": 29800
      },
      {
        "date": "2025-12-05",
        "close": 507.133575,
        "volume": 27200
      },
      {
        "date": "2025-12-12",
        "close": 501.248077,
        "volume": 41300
      },
      {
        "date": "2025-12-19",
        "close": 490.458008,
        "volume": 64200
      },
      {
        "date": "2025-12-26",
        "close": 474.763367,
        "volume": 126200
      },
      {
        "date": "2026-01-02",
        "close": 496.343506,
        "volume": 54600
      },
      {
        "date": "2026-01-09",
        "close": 506.152679,
        "volume": 43600
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "volume": 27800
      },
      {
        "date": "2026-01-23",
        "close": 511.057251,
        "volume": 42500
      },
      {
        "date": "2026-01-30",
        "close": 508.114502,
        "volume": 27600
      },
      {
        "date": "2026-02-06",
        "close": 503.20993,
        "volume": 37200
      },
      {
        "date": "2026-02-13",
        "close": 515.961853,
        "volume": 38700
      },
      {
        "date": "2026-02-20",
        "close": 513.019104,
        "volume": 29300
      },
      {
        "date": "2026-02-27",
        "close": 507.0,
        "volume": 142300
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "volume": 45900
      },
      {
        "date": "2026-03-13",
        "close": 491.0,
        "volume": 26600
      },
      {
        "date": "2026-03-20",
        "close": 490.0,
        "volume": 10100
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 18400
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 486.0,
        "volume": 68100
      },
      {
        "date": "2026-04-17",
        "close": 511.0,
        "volume": 37000
      },
      {
        "date": "2026-04-24",
        "close": 509.0,
        "volume": 33000
      },
      {
        "date": "2026-05-01",
        "close": 501.0,
        "volume": 61600
      },
      {
        "date": "2026-05-08",
        "close": 491.0,
        "volume": 10900
      },
      {
        "date": "2026-05-15",
        "close": 487.0,
        "volume": 24700
      },
      {
        "date": "2026-05-22",
        "close": 489.0,
        "volume": 12000
      },
      {
        "date": "2026-05-29",
        "close": 483.0,
        "volume": 15600
      },
      {
        "date": "2026-06-05",
        "close": 476.0,
        "volume": 8600
      },
      {
        "date": "2026-06-12",
        "close": 476.0,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 474.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 475.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "volume": 24400
      },
      {
        "date": "2026-07-17",
        "close": 487.0,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 491.0,
        "volume": 13800
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "volume": 20700
      },
      {
        "date": "2026-08-07",
        "close": 502.0,
        "volume": 25500
      }
    ],
    "sharemaestro_context": {
      "trend": 494.978755,
      "fair_value": 565.279698,
      "market_activity": 5.903118,
      "market_dynamics": 0.881007,
      "relative_strength": -20.76844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014963,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005798,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.000675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036368,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.033695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.002519
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.004843
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.007673
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.76478
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.110343
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.167255
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057369
      }
    ]
  }
}