{
  "ticker": {
    "uuid": "dfeee8a4-ef50-4fae-b93a-ed9e6d5713cb",
    "symbol": "JRZD",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.341618,
    "boundary_margin": 0.234793,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167353,
    "volatility_stability": 0.8831,
    "risk_context": 0.5975,
    "current_regime": {
      "move": 0.61229,
      "interruption": -0.1082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.05805,
        "direction_boundary": 22.295404,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157287
      },
      {
        "date": "2023-08-25",
        "close": 25.203585,
        "direction_boundary": 21.51486,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155008
      },
      {
        "date": "2023-09-01",
        "close": 25.522823,
        "direction_boundary": 21.235767,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153208
      },
      {
        "date": "2023-09-08",
        "close": 25.166027,
        "direction_boundary": 21.498974,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151412
      },
      {
        "date": "2023-09-15",
        "close": 25.471182,
        "direction_boundary": 20.961214,
        "core_momentum": 0.215158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142179
      },
      {
        "date": "2023-09-22",
        "close": 25.020491,
        "direction_boundary": 20.001417,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144252
      },
      {
        "date": "2023-09-29",
        "close": 24.766975,
        "direction_boundary": 19.792673,
        "core_momentum": 0.25132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131995
      },
      {
        "date": "2023-10-06",
        "close": 24.51346,
        "direction_boundary": 20.021843,
        "core_momentum": 0.224336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13266
      },
      {
        "date": "2023-10-13",
        "close": 24.442753,
        "direction_boundary": 20.021986,
        "core_momentum": 0.220796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13032
      },
      {
        "date": "2023-10-20",
        "close": 23.76503,
        "direction_boundary": 20.440578,
        "core_momentum": 0.16264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135052
      },
      {
        "date": "2023-10-27",
        "close": 23.748556,
        "direction_boundary": 21.223167,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135083
      },
      {
        "date": "2023-11-03",
        "close": 24.758081,
        "direction_boundary": 21.546209,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148471
      },
      {
        "date": "2023-11-10",
        "close": 24.805145,
        "direction_boundary": 22.717821,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148529
      },
      {
        "date": "2023-11-17",
        "close": 25.621708,
        "direction_boundary": 22.947592,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153697
      },
      {
        "date": "2023-11-24",
        "close": 25.901741,
        "direction_boundary": 23.134144,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2023-12-01",
        "close": 26.205303,
        "direction_boundary": 23.270638,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2023-12-08",
        "close": 26.798309,
        "direction_boundary": 23.036314,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2023-12-15",
        "close": 27.045399,
        "direction_boundary": 22.281029,
        "core_momentum": 0.213831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2023-12-22",
        "close": 26.843025,
        "direction_boundary": 22.378849,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2023-12-29",
        "close": 26.925383,
        "direction_boundary": 22.417526,
        "core_momentum": 0.201086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2024-01-05",
        "close": 26.546522,
        "direction_boundary": 23.639179,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2024-01-12",
        "close": 26.566042,
        "direction_boundary": 24.329758,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2024-01-19",
        "close": 26.400482,
        "direction_boundary": 24.169977,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2024-01-26",
        "close": 27.363119,
        "direction_boundary": 24.512362,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2024-02-02",
        "close": 27.303989,
        "direction_boundary": 25.103546,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2024-02-09",
        "close": 27.594908,
        "direction_boundary": 24.667578,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2024-02-16",
        "close": 27.926041,
        "direction_boundary": 25.165174,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2024-02-23",
        "close": 28.477133,
        "direction_boundary": 24.683556,
        "core_momentum": 0.153688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2024-03-01",
        "close": 28.517344,
        "direction_boundary": 25.210823,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118781
      },
      {
        "date": "2024-03-08",
        "close": 28.883951,
        "direction_boundary": 24.674425,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2024-03-15",
        "close": 28.985659,
        "direction_boundary": 23.788795,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-03-22",
        "close": 29.215078,
        "direction_boundary": 24.076395,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-03-29",
        "close": 29.532019,
        "direction_boundary": 25.133219,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-04-05",
        "close": 29.08736,
        "direction_boundary": 25.067024,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2024-04-12",
        "close": 28.88261,
        "direction_boundary": 25.481207,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2024-04-19",
        "close": 28.653551,
        "direction_boundary": 25.591349,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2024-04-26",
        "close": 29.328793,
        "direction_boundary": 25.532761,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2024-05-03",
        "close": 29.03054,
        "direction_boundary": 25.535107,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2024-05-10",
        "close": 30.140036,
        "direction_boundary": 25.528074,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-05-17",
        "close": 30.147196,
        "direction_boundary": 25.968658,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2024-05-24",
        "close": 30.104242,
        "direction_boundary": 25.598383,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098353
      },
      {
        "date": "2024-05-31",
        "close": 29.782133,
        "direction_boundary": 25.649939,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2024-06-07",
        "close": 30.151966,
        "direction_boundary": 25.429647,
        "core_momentum": 0.185701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09801
      },
      {
        "date": "2024-06-14",
        "close": 28.951803,
        "direction_boundary": 26.02256,
        "core_momentum": 0.112566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115972
      },
      {
        "date": "2024-06-21",
        "close": 29.233353,
        "direction_boundary": 25.260916,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-06-28",
        "close": 29.104509,
        "direction_boundary": 26.046,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115911
      },
      {
        "date": "2024-07-05",
        "close": 29.655674,
        "direction_boundary": 25.13905,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2024-07-12",
        "close": 30.121361,
        "direction_boundary": 26.130793,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-07-19",
        "close": 28.986889,
        "direction_boundary": 26.126097,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129945
      },
      {
        "date": "2024-07-26",
        "close": 29.194475,
        "direction_boundary": 26.560362,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121537
      },
      {
        "date": "2024-08-02",
        "close": 27.876558,
        "direction_boundary": 25.729393,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138994
      },
      {
        "date": "2024-08-09",
        "close": 28.093798,
        "direction_boundary": 25.612028,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138649
      },
      {
        "date": "2024-08-16",
        "close": 28.916891,
        "direction_boundary": 25.05805,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143311
      },
      {
        "date": "2024-08-23",
        "close": 29.363438,
        "direction_boundary": 25.203585,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142356
      },
      {
        "date": "2024-08-30",
        "close": 29.744812,
        "direction_boundary": 25.522823,
        "core_momentum": 0.16542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143282
      },
      {
        "date": "2024-09-06",
        "close": 28.576553,
        "direction_boundary": 25.166027,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153435
      },
      {
        "date": "2024-09-13",
        "close": 29.276543,
        "direction_boundary": 25.471182,
        "core_momentum": 0.149399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2024-09-20",
        "close": 29.30551,
        "direction_boundary": 25.020491,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-09-27",
        "close": 30.435146,
        "direction_boundary": 24.766975,
        "core_momentum": 0.22886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164723
      },
      {
        "date": "2024-10-04",
        "close": 29.703777,
        "direction_boundary": 24.51346,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2024-10-11",
        "close": 29.943739,
        "direction_boundary": 24.442753,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166901
      },
      {
        "date": "2024-10-18",
        "close": 29.941319,
        "direction_boundary": 23.76503,
        "core_momentum": 0.25989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2024-10-25",
        "close": 29.539911,
        "direction_boundary": 23.748556,
        "core_momentum": 0.243861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2024-11-01",
        "close": 29.215881,
        "direction_boundary": 24.758081,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-11-08",
        "close": 28.783033,
        "direction_boundary": 24.805145,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156882
      },
      {
        "date": "2024-11-15",
        "close": 28.741926,
        "direction_boundary": 25.621708,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156856
      },
      {
        "date": "2024-11-22",
        "close": 28.768526,
        "direction_boundary": 25.901741,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156902
      },
      {
        "date": "2024-11-29",
        "close": 28.833813,
        "direction_boundary": 26.205303,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156445
      },
      {
        "date": "2024-12-06",
        "close": 29.726109,
        "direction_boundary": 26.798309,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2024-12-13",
        "close": 29.624544,
        "direction_boundary": 27.045399,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2024-12-20",
        "close": 29.027266,
        "direction_boundary": 26.843025,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153203
      },
      {
        "date": "2024-12-27",
        "close": 29.182026,
        "direction_boundary": 26.925383,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153271
      },
      {
        "date": "2025-01-03",
        "close": 29.097389,
        "direction_boundary": 26.546522,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150922
      },
      {
        "date": "2025-01-10",
        "close": 29.561674,
        "direction_boundary": 26.566042,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150977
      },
      {
        "date": "2025-01-17",
        "close": 30.5086,
        "direction_boundary": 26.400482,
        "core_momentum": 0.155608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2025-01-24",
        "close": 30.891714,
        "direction_boundary": 27.363119,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2025-01-31",
        "close": 31.277256,
        "direction_boundary": 27.303989,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-02-07",
        "close": 31.519733,
        "direction_boundary": 27.594908,
        "core_momentum": 0.14223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2025-02-14",
        "close": 32.518742,
        "direction_boundary": 27.926041,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2025-02-21",
        "close": 32.467823,
        "direction_boundary": 28.477133,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130949
      },
      {
        "date": "2025-02-28",
        "close": 32.370831,
        "direction_boundary": 28.517344,
        "core_momentum": 0.135128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-03-07",
        "close": 32.562386,
        "direction_boundary": 28.883951,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2025-03-14",
        "close": 32.186546,
        "direction_boundary": 28.985659,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113471
      },
      {
        "date": "2025-03-21",
        "close": 32.412048,
        "direction_boundary": 29.215078,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113495
      },
      {
        "date": "2025-03-28",
        "close": 31.900423,
        "direction_boundary": 29.532019,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2025-04-04",
        "close": 29.400475,
        "direction_boundary": 29.08736,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153087
      },
      {
        "date": "2025-04-11",
        "close": 29.039148,
        "direction_boundary": 28.88261,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153453
      },
      {
        "date": "2025-04-18",
        "close": 30.057384,
        "direction_boundary": 28.653551,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161228
      },
      {
        "date": "2025-04-25",
        "close": 31.233953,
        "direction_boundary": 29.328793,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2025-05-02",
        "close": 32.064621,
        "direction_boundary": 29.03054,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2025-05-09",
        "close": 32.383732,
        "direction_boundary": 30.140036,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2025-05-16",
        "close": 33.121826,
        "direction_boundary": 30.147196,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2025-05-23",
        "close": 32.775925,
        "direction_boundary": 30.104242,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2025-05-30",
        "close": 33.092598,
        "direction_boundary": 29.782133,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2025-06-06",
        "close": 33.4044,
        "direction_boundary": 30.151966,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2025-06-13",
        "close": 32.712582,
        "direction_boundary": 28.951803,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2025-06-20",
        "close": 32.315525,
        "direction_boundary": 29.233353,
        "core_momentum": 0.105433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169185
      },
      {
        "date": "2025-06-27",
        "close": 32.875793,
        "direction_boundary": 29.104509,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2025-07-04",
        "close": 32.715023,
        "direction_boundary": 29.655674,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-07-11",
        "close": 33.113247,
        "direction_boundary": 30.121361,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2025-07-18",
        "close": 33.088432,
        "direction_boundary": 28.986889,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2025-07-25",
        "close": 33.222466,
        "direction_boundary": 29.194475,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2025-08-01",
        "close": 32.256874,
        "direction_boundary": 27.876558,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-08-08",
        "close": 33.341618,
        "direction_boundary": 28.093798,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2025-08-15",
        "close": 33.885227,
        "direction_boundary": 28.916891,
        "core_momentum": 0.171814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2025-08-22",
        "close": 34.13842,
        "direction_boundary": 29.363438,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-08-29",
        "close": 33.200127,
        "direction_boundary": 29.744812,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2025-09-05",
        "close": 32.919636,
        "direction_boundary": 28.576553,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177156
      },
      {
        "date": "2025-09-12",
        "close": 33.401188,
        "direction_boundary": 29.276543,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2025-09-19",
        "close": 33.641972,
        "direction_boundary": 29.30551,
        "core_momentum": 0.147974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2025-09-26",
        "close": 33.857922,
        "direction_boundary": 30.435146,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2025-10-03",
        "close": 34.761467,
        "direction_boundary": 29.703777,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      },
      {
        "date": "2025-10-10",
        "close": 34.206131,
        "direction_boundary": 29.943739,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-10-17",
        "close": 34.601677,
        "direction_boundary": 29.941319,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2025-10-24",
        "close": 34.917618,
        "direction_boundary": 29.539911,
        "core_momentum": 0.182049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-10-31",
        "close": 34.910156,
        "direction_boundary": 29.215881,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2025-11-07",
        "close": 34.310616,
        "direction_boundary": 28.783033,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2025-11-14",
        "close": 35.141514,
        "direction_boundary": 28.741926,
        "core_momentum": 0.222657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2025-11-21",
        "close": 34.223549,
        "direction_boundary": 28.768526,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2025-11-28",
        "close": 35.245998,
        "direction_boundary": 28.833813,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-12-05",
        "close": 35.532085,
        "direction_boundary": 29.726109,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2025-12-12",
        "close": 35.53706,
        "direction_boundary": 29.624544,
        "core_momentum": 0.199582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2025-12-19",
        "close": 35.930119,
        "direction_boundary": 29.027266,
        "core_momentum": 0.237806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2025-12-26",
        "close": 35.850513,
        "direction_boundary": 29.182026,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2026-01-02",
        "close": 36.402786,
        "direction_boundary": 29.097389,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2026-01-09",
        "close": 37.11676,
        "direction_boundary": 29.561674,
        "core_momentum": 0.25557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2026-01-16",
        "close": 37.359333,
        "direction_boundary": 30.5086,
        "core_momentum": 0.224551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2026-01-23",
        "close": 36.967762,
        "direction_boundary": 30.891714,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2026-01-30",
        "close": 37.274536,
        "direction_boundary": 31.277256,
        "core_momentum": 0.191746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2026-02-06",
        "close": 37.800793,
        "direction_boundary": 31.519733,
        "core_momentum": 0.199274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2026-02-13",
        "close": 37.683571,
        "direction_boundary": 32.518742,
        "core_momentum": 0.158826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2026-02-20",
        "close": 38.534065,
        "direction_boundary": 32.467823,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2026-02-27",
        "close": 38.733593,
        "direction_boundary": 32.370831,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098225
      },
      {
        "date": "2026-03-06",
        "close": 36.498867,
        "direction_boundary": 32.562386,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2026-03-13",
        "close": 36.227009,
        "direction_boundary": 32.186546,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-03-20",
        "close": 34.857738,
        "direction_boundary": 32.412048,
        "core_momentum": 0.075456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144409
      },
      {
        "date": "2026-03-27",
        "close": 34.96249,
        "direction_boundary": 31.900423,
        "core_momentum": 0.095988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144249
      },
      {
        "date": "2026-04-03",
        "close": 36.184608,
        "direction_boundary": 29.400475,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147435
      },
      {
        "date": "2026-04-10",
        "close": 37.852501,
        "direction_boundary": 29.039148,
        "core_momentum": 0.303499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156889
      },
      {
        "date": "2026-04-17",
        "close": 38.540001,
        "direction_boundary": 30.057384,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2026-04-24",
        "close": 37.529999,
        "direction_boundary": 31.233953,
        "core_momentum": 0.201577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2026-05-01",
        "close": 37.837502,
        "direction_boundary": 32.064621,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2026-05-08",
        "close": 37.970001,
        "direction_boundary": 32.383732,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2026-05-15",
        "close": 37.577499,
        "direction_boundary": 33.121826,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159107
      },
      {
        "date": "2026-05-22",
        "close": 38.907501,
        "direction_boundary": 32.775925,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2026-05-29",
        "close": 38.450886,
        "direction_boundary": 33.092598,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156977
      },
      {
        "date": "2026-06-05",
        "close": 38.502529,
        "direction_boundary": 33.4044,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2026-06-12",
        "close": 39.333767,
        "direction_boundary": 32.712582,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2026-06-19",
        "close": 40.064175,
        "direction_boundary": 32.315525,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2026-06-26",
        "close": 39.670689,
        "direction_boundary": 32.875793,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2026-07-03",
        "close": 40.723263,
        "direction_boundary": 32.715023,
        "core_momentum": 0.244788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2026-07-10",
        "close": 39.849998,
        "direction_boundary": 33.113247,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2026-07-17",
        "close": 39.5625,
        "direction_boundary": 33.088432,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2026-07-24",
        "close": 39.880001,
        "direction_boundary": 33.222466,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164932
      },
      {
        "date": "2026-07-31",
        "close": 40.0975,
        "direction_boundary": 32.256874,
        "core_momentum": 0.243068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164795
      },
      {
        "date": "2026-08-07",
        "close": 41.169998,
        "direction_boundary": 33.341618,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.05805,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 25.203585,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 25.522823,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.166027,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.471182,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.020491,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.766975,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 24.51346,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 24.442753,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 23.76503,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.748556,
        "volume": 1600
      },
      {
        "date": "2023-11-03",
        "close": 24.758081,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.805145,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 25.621708,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 25.901741,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 26.205303,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.798309,
        "volume": 5500
      },
      {
        "date": "2023-12-15",
        "close": 27.045399,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 26.843025,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.925383,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 26.546522,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 26.566042,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.400482,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 27.363119,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 27.303989,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 27.594908,
        "volume": 6527
      },
      {
        "date": "2024-02-16",
        "close": 27.926041,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 28.477133,
        "volume": 4185
      },
      {
        "date": "2024-03-01",
        "close": 28.517344,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.883951,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 28.985659,
        "volume": 302
      },
      {
        "date": "2024-03-22",
        "close": 29.215078,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.532019,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 29.08736,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 28.88261,
        "volume": 2055
      },
      {
        "date": "2024-04-19",
        "close": 28.653551,
        "volume": 410
      },
      {
        "date": "2024-04-26",
        "close": 29.328793,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.03054,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 30.140036,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.147196,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.104242,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 29.782133,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.151966,
        "volume": 2791
      },
      {
        "date": "2024-06-14",
        "close": 28.951803,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29.233353,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 29.104509,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 29.655674,
        "volume": 331
      },
      {
        "date": "2024-07-12",
        "close": 30.121361,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.986889,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 29.194475,
        "volume": 2349
      },
      {
        "date": "2024-08-02",
        "close": 27.876558,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.093798,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 28.916891,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 29.363438,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.744812,
        "volume": 26
      },
      {
        "date": "2024-09-06",
        "close": 28.576553,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.276543,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.30551,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.435146,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 29.703777,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.943739,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.941319,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.539911,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.215881,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.783033,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.741926,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.768526,
        "volume": 608
      },
      {
        "date": "2024-11-29",
        "close": 28.833813,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.726109,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 29.624544,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.027266,
        "volume": 1632
      },
      {
        "date": "2024-12-27",
        "close": 29.182026,
        "volume": 405
      },
      {
        "date": "2025-01-03",
        "close": 29.097389,
        "volume": 1381
      },
      {
        "date": "2025-01-10",
        "close": 29.561674,
        "volume": 2115
      },
      {
        "date": "2025-01-17",
        "close": 30.5086,
        "volume": 948
      },
      {
        "date": "2025-01-24",
        "close": 30.891714,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 31.277256,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.519733,
        "volume": 380
      },
      {
        "date": "2025-02-14",
        "close": 32.518742,
        "volume": 2940
      },
      {
        "date": "2025-02-21",
        "close": 32.467823,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 32.370831,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 32.562386,
        "volume": 2860
      },
      {
        "date": "2025-03-14",
        "close": 32.186546,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 32.412048,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 31.900423,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.400475,
        "volume": 1022
      },
      {
        "date": "2025-04-11",
        "close": 29.039148,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.057384,
        "volume": 398
      },
      {
        "date": "2025-04-25",
        "close": 31.233953,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 32.064621,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 32.383732,
        "volume": 1927
      },
      {
        "date": "2025-05-16",
        "close": 33.121826,
        "volume": 1961
      },
      {
        "date": "2025-05-23",
        "close": 32.775925,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 33.092598,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.4044,
        "volume": 268
      },
      {
        "date": "2025-06-13",
        "close": 32.712582,
        "volume": 130
      },
      {
        "date": "2025-06-20",
        "close": 32.315525,
        "volume": 26
      },
      {
        "date": "2025-06-27",
        "close": 32.875793,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 32.715023,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 33.113247,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 33.088432,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 33.222466,
        "volume": 308
      },
      {
        "date": "2025-08-01",
        "close": 32.256874,
        "volume": 308
      },
      {
        "date": "2025-08-08",
        "close": 33.341618,
        "volume": 3467
      },
      {
        "date": "2025-08-15",
        "close": 33.885227,
        "volume": 1796
      },
      {
        "date": "2025-08-22",
        "close": 34.13842,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.200127,
        "volume": 2894
      },
      {
        "date": "2025-09-05",
        "close": 32.919636,
        "volume": 1252
      },
      {
        "date": "2025-09-12",
        "close": 33.401188,
        "volume": 792
      },
      {
        "date": "2025-09-19",
        "close": 33.641972,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.857922,
        "volume": 4185
      },
      {
        "date": "2025-10-03",
        "close": 34.761467,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.206131,
        "volume": 2848
      },
      {
        "date": "2025-10-17",
        "close": 34.601677,
        "volume": 13269
      },
      {
        "date": "2025-10-24",
        "close": 34.917618,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.910156,
        "volume": 741
      },
      {
        "date": "2025-11-07",
        "close": 34.310616,
        "volume": 3018
      },
      {
        "date": "2025-11-14",
        "close": 35.141514,
        "volume": 8930
      },
      {
        "date": "2025-11-21",
        "close": 34.223549,
        "volume": 1510
      },
      {
        "date": "2025-11-28",
        "close": 35.245998,
        "volume": 2714
      },
      {
        "date": "2025-12-05",
        "close": 35.532085,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.53706,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.930119,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.850513,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.402786,
        "volume": 1144
      },
      {
        "date": "2026-01-09",
        "close": 37.11676,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 37.359333,
        "volume": 198
      },
      {
        "date": "2026-01-23",
        "close": 36.967762,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.274536,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 37.800793,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 37.683571,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 38.534065,
        "volume": 264
      },
      {
        "date": "2026-02-27",
        "close": 38.733593,
        "volume": 70
      },
      {
        "date": "2026-03-06",
        "close": 36.498867,
        "volume": 446
      },
      {
        "date": "2026-03-13",
        "close": 36.227009,
        "volume": 3255
      },
      {
        "date": "2026-03-20",
        "close": 34.857738,
        "volume": 2748
      },
      {
        "date": "2026-03-27",
        "close": 34.96249,
        "volume": 2832
      },
      {
        "date": "2026-04-03",
        "close": 36.184608,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.852501,
        "volume": 1685
      },
      {
        "date": "2026-04-17",
        "close": 38.540001,
        "volume": 4053
      },
      {
        "date": "2026-04-24",
        "close": 37.529999,
        "volume": 7276
      },
      {
        "date": "2026-05-01",
        "close": 37.837502,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.970001,
        "volume": 2074
      },
      {
        "date": "2026-05-15",
        "close": 37.577499,
        "volume": 1360
      },
      {
        "date": "2026-05-22",
        "close": 38.907501,
        "volume": 483
      },
      {
        "date": "2026-05-29",
        "close": 38.450886,
        "volume": 2784
      },
      {
        "date": "2026-06-05",
        "close": 38.502529,
        "volume": 3024
      },
      {
        "date": "2026-06-12",
        "close": 39.333767,
        "volume": 709
      },
      {
        "date": "2026-06-19",
        "close": 40.064175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.670689,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.723263,
        "volume": 2095
      },
      {
        "date": "2026-07-10",
        "close": 39.849998,
        "volume": 4097
      },
      {
        "date": "2026-07-17",
        "close": 39.5625,
        "volume": 12622
      },
      {
        "date": "2026-07-24",
        "close": 39.880001,
        "volume": 18934
      },
      {
        "date": "2026-07-31",
        "close": 40.0975,
        "volume": 9694
      },
      {
        "date": "2026-08-07",
        "close": 41.169998,
        "volume": 1227
      }
    ],
    "sharemaestro_context": {
      "trend": 38.220156,
      "fair_value": 31.704493,
      "market_activity": 41.347854,
      "market_dynamics": 1.022831,
      "relative_strength": 3.475997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010545,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020233,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.61229
      }
    ]
  }
}