{
  "ticker": {
    "uuid": "dff2420d-23da-4b72-81a9-8fc0a82e052d",
    "symbol": "WPRT",
    "name": "Westport Fuel Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.82,
    "boundary_margin": -0.507853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487275,
    "volatility_stability": 1.0464,
    "risk_context": 0.2052,
    "current_regime": {
      "move": -0.820782,
      "interruption": 0.563291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.56,
        "direction_boundary": 11.0,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840875
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843923
      },
      {
        "date": "2023-09-01",
        "close": 7.12,
        "direction_boundary": 10.6,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842821
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "direction_boundary": 11.4,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840213
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "direction_boundary": 10.3,
        "core_momentum": -0.321359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720039
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "direction_boundary": 9.3,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724743
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "direction_boundary": 8.716,
        "core_momentum": -0.304727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698291
      },
      {
        "date": "2023-10-06",
        "close": 5.69,
        "direction_boundary": 8.928,
        "core_momentum": -0.362679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690593
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "direction_boundary": 8.345,
        "core_momentum": -0.355303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692362
      },
      {
        "date": "2023-10-20",
        "close": 5.388,
        "direction_boundary": 8.382,
        "core_momentum": -0.357194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69273
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "direction_boundary": 9.1,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690846
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "direction_boundary": 9.0,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721535
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "direction_boundary": 8.204,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718975
      },
      {
        "date": "2023-11-17",
        "close": 6.73,
        "direction_boundary": 7.767,
        "core_momentum": -0.133514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734972
      },
      {
        "date": "2023-11-24",
        "close": 6.96,
        "direction_boundary": 8.75,
        "core_momentum": -0.204571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734857
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "direction_boundary": 9.988,
        "core_momentum": -0.244093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742692
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65948
      },
      {
        "date": "2023-12-15",
        "close": 7.22,
        "direction_boundary": 8.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6628
      },
      {
        "date": "2023-12-22",
        "close": 7.04,
        "direction_boundary": 7.802,
        "core_momentum": -0.097667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657763
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 7.748,
        "core_momentum": -0.145586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660639
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 8.782,
        "core_momentum": -0.282624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663289
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590952
      },
      {
        "date": "2024-01-19",
        "close": 5.83,
        "direction_boundary": 9.573,
        "core_momentum": -0.390996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539139
      },
      {
        "date": "2024-01-26",
        "close": 6.0108,
        "direction_boundary": 9.81,
        "core_momentum": -0.387278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544315
      },
      {
        "date": "2024-02-02",
        "close": 5.97,
        "direction_boundary": 12.4,
        "core_momentum": -0.518548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544558
      },
      {
        "date": "2024-02-09",
        "close": 5.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441475
      },
      {
        "date": "2024-02-16",
        "close": 5.79,
        "direction_boundary": 12.1,
        "core_momentum": -0.521488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432902
      },
      {
        "date": "2024-02-23",
        "close": 5.76,
        "direction_boundary": 11.9,
        "core_momentum": -0.515966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2024-03-01",
        "close": 6.22,
        "direction_boundary": 11.2,
        "core_momentum": -0.444643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439751
      },
      {
        "date": "2024-03-08",
        "close": 5.56,
        "direction_boundary": 11.6,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2024-03-15",
        "close": 5.97,
        "direction_boundary": 8.4,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471607
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470269
      },
      {
        "date": "2024-03-29",
        "close": 6.74,
        "direction_boundary": 9.525,
        "core_momentum": -0.292388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466781
      },
      {
        "date": "2024-04-05",
        "close": 6.17,
        "direction_boundary": 8.591,
        "core_momentum": -0.281807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475318
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "direction_boundary": 8.294,
        "core_momentum": -0.293465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474245
      },
      {
        "date": "2024-04-19",
        "close": 5.74,
        "direction_boundary": 8.1,
        "core_momentum": -0.291358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475409
      },
      {
        "date": "2024-04-26",
        "close": 5.69,
        "direction_boundary": 7.376,
        "core_momentum": -0.228579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458916
      },
      {
        "date": "2024-05-03",
        "close": 5.33,
        "direction_boundary": 7.1,
        "core_momentum": -0.249296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427179
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "direction_boundary": 7.631,
        "core_momentum": -0.238632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436356
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "direction_boundary": 7.271,
        "core_momentum": -0.132169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42391
      },
      {
        "date": "2024-05-24",
        "close": 5.78,
        "direction_boundary": 7.0,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436463
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "direction_boundary": 6.85,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425367
      },
      {
        "date": "2024-06-07",
        "close": 6.24,
        "direction_boundary": 8.83,
        "core_momentum": -0.293318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464298
      },
      {
        "date": "2024-06-14",
        "close": 6.046,
        "direction_boundary": 8.54,
        "core_momentum": -0.292037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460231
      },
      {
        "date": "2024-06-21",
        "close": 5.705,
        "direction_boundary": 7.99,
        "core_momentum": -0.285982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465081
      },
      {
        "date": "2024-06-28",
        "close": 5.57,
        "direction_boundary": 7.67,
        "core_momentum": -0.273794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2024-07-05",
        "close": 5.86,
        "direction_boundary": 7.54,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461649
      },
      {
        "date": "2024-07-12",
        "close": 6.215,
        "direction_boundary": 9.25,
        "core_momentum": -0.328108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464311
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "direction_boundary": 10.76,
        "core_momentum": -0.447026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466684
      },
      {
        "date": "2024-07-26",
        "close": 6.03,
        "direction_boundary": 10.49,
        "core_momentum": -0.425167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465098
      },
      {
        "date": "2024-08-02",
        "close": 5.69,
        "direction_boundary": 10.36,
        "core_momentum": -0.450772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471999
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "direction_boundary": 8.13,
        "core_momentum": -0.316113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2024-08-16",
        "close": 5.78,
        "direction_boundary": 7.56,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475398
      },
      {
        "date": "2024-08-23",
        "close": 6.08,
        "direction_boundary": 7.05,
        "core_momentum": -0.137589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480464
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "direction_boundary": 7.12,
        "core_momentum": -0.198034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47601
      },
      {
        "date": "2024-09-06",
        "close": 5.4501,
        "direction_boundary": 6.8,
        "core_momentum": -0.198515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454195
      },
      {
        "date": "2024-09-13",
        "close": 5.3,
        "direction_boundary": 6.99,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443474
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "direction_boundary": 6.54,
        "core_momentum": -0.295107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472626
      },
      {
        "date": "2024-09-27",
        "close": 4.51,
        "direction_boundary": 6.06,
        "core_momentum": -0.255776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "direction_boundary": 5.69,
        "core_momentum": -0.216169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446381
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 5.38,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443391
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "direction_boundary": 5.388,
        "core_momentum": -0.181514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "direction_boundary": 4.95,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446077
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "direction_boundary": 5.68,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440475
      },
      {
        "date": "2024-11-08",
        "close": 4.06,
        "direction_boundary": 6.03,
        "core_momentum": -0.3267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418088
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 6.73,
        "core_momentum": -0.383358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398124
      },
      {
        "date": "2024-11-22",
        "close": 4.43,
        "direction_boundary": 6.96,
        "core_momentum": -0.363506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399623
      },
      {
        "date": "2024-11-29",
        "close": 4.75,
        "direction_boundary": 7.55,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404822
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "direction_boundary": 6.9,
        "core_momentum": -0.375362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2024-12-13",
        "close": 4.13,
        "direction_boundary": 7.22,
        "core_momentum": -0.427978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "direction_boundary": 7.04,
        "core_momentum": -0.519886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441893
      },
      {
        "date": "2024-12-27",
        "close": 3.745,
        "direction_boundary": 6.62,
        "core_momentum": -0.43429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473402
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "direction_boundary": 6.3,
        "core_momentum": -0.379365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471386
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 5.83,
        "core_momentum": -0.344768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457799
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 6.0108,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509387
      },
      {
        "date": "2025-01-31",
        "close": 4.37,
        "direction_boundary": 5.97,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505034
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "direction_boundary": 5.85,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505167
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "direction_boundary": 5.79,
        "core_momentum": -0.208981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513776
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 5.76,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506684
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "direction_boundary": 6.22,
        "core_momentum": -0.318328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2025-03-07",
        "close": 3.83,
        "direction_boundary": 5.56,
        "core_momentum": -0.311151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518893
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 5.97,
        "core_momentum": -0.410385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527852
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503842
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "direction_boundary": 6.74,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508267
      },
      {
        "date": "2025-04-04",
        "close": 2.94,
        "direction_boundary": 6.17,
        "core_momentum": -0.523501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628362
      },
      {
        "date": "2025-04-11",
        "close": 2.87,
        "direction_boundary": 5.86,
        "core_momentum": -0.510239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628264
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 5.74,
        "core_momentum": -0.503484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626736
      },
      {
        "date": "2025-04-25",
        "close": 2.905,
        "direction_boundary": 5.69,
        "core_momentum": -0.489455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628108
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "direction_boundary": 5.33,
        "core_momentum": -0.444653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629169
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 5.81,
        "core_momentum": -0.524957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634164
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 6.31,
        "core_momentum": -0.532488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642312
      },
      {
        "date": "2025-05-23",
        "close": 2.9091,
        "direction_boundary": 5.78,
        "core_momentum": -0.496696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632284
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "direction_boundary": 5.39,
        "core_momentum": -0.460111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620638
      },
      {
        "date": "2025-06-06",
        "close": 2.88,
        "direction_boundary": 6.24,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610307
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 6.046,
        "core_momentum": -0.533576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609119
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 5.705,
        "core_momentum": -0.486415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55069
      },
      {
        "date": "2025-06-27",
        "close": 2.985,
        "direction_boundary": 5.57,
        "core_momentum": -0.464093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "direction_boundary": 5.86,
        "core_momentum": -0.455631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535173
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 6.215,
        "core_momentum": -0.465809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539258
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "direction_boundary": 5.95,
        "core_momentum": -0.351261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581031
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "direction_boundary": 6.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545568
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 5.69,
        "core_momentum": -0.356766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5597
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "direction_boundary": 5.56,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563142
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 5.78,
        "core_momentum": -0.50346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673995
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "direction_boundary": 6.08,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674641
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 5.71,
        "core_momentum": -0.511384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672523
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "direction_boundary": 5.4501,
        "core_momentum": -0.537623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672545
      },
      {
        "date": "2025-09-12",
        "close": 2.349,
        "direction_boundary": 5.3,
        "core_momentum": -0.556792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669954
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "direction_boundary": 4.61,
        "core_momentum": -0.5141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664522
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "direction_boundary": 4.51,
        "core_momentum": -0.478936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665607
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "direction_boundary": 4.46,
        "core_momentum": -0.477578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556519
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 4.34,
        "core_momentum": -0.513825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570181
      },
      {
        "date": "2025-10-17",
        "close": 2.085,
        "direction_boundary": 4.41,
        "core_momentum": -0.527211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570138
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "direction_boundary": 4.26,
        "core_momentum": -0.528169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 4.12,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567493
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 4.06,
        "core_momentum": -0.509852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562053
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "direction_boundary": 4.15,
        "core_momentum": -0.59759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593156
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 4.43,
        "core_momentum": -0.643341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59483
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 4.75,
        "core_momentum": -0.625263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626348
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "direction_boundary": 4.31,
        "core_momentum": -0.612529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629265
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "direction_boundary": 4.13,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630372
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 3.38,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625523
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "direction_boundary": 3.745,
        "core_momentum": -0.567423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623135
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 3.91,
        "core_momentum": -0.580563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611929
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "direction_boundary": 3.88,
        "core_momentum": -0.492268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672002
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "direction_boundary": 3.82,
        "core_momentum": -0.458115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634157
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "direction_boundary": 4.42,
        "core_momentum": -0.506787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636615
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 4.37,
        "core_momentum": -0.553776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640975
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "direction_boundary": 4.26,
        "core_momentum": -0.551643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633706
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "direction_boundary": 4.58,
        "core_momentum": -0.567686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516731
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "direction_boundary": 4.49,
        "core_momentum": -0.545657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519829
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "direction_boundary": 4.24,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5197
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 3.83,
        "core_momentum": -0.477807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504489
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 3.52,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499164
      },
      {
        "date": "2026-03-20",
        "close": 1.865,
        "direction_boundary": 3.7,
        "core_momentum": -0.495946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513002
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 3.86,
        "core_momentum": -0.518135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506918
      },
      {
        "date": "2026-04-03",
        "close": 1.87,
        "direction_boundary": 2.94,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507309
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 2.87,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498881
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 2.85,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508008
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 2.905,
        "core_momentum": -0.318417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51582
      },
      {
        "date": "2026-05-01",
        "close": 2.025,
        "direction_boundary": 2.96,
        "core_momentum": -0.315878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516756
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517306
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "direction_boundary": 2.95,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451413
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 2.9091,
        "core_momentum": -0.312502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442466
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "direction_boundary": 2.91,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413197
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "direction_boundary": 2.88,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40811
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "direction_boundary": 2.82,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409129
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "direction_boundary": 2.93,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482979
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.985,
        "core_momentum": -0.172529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489381
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 3.19,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548494
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488138
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "direction_boundary": 3.86,
        "core_momentum": -0.503886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496788
      },
      {
        "date": "2026-07-24",
        "close": 1.915,
        "direction_boundary": 4.02,
        "core_momentum": -0.523632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490521
      },
      {
        "date": "2026-07-31",
        "close": 1.765,
        "direction_boundary": 3.66,
        "core_momentum": -0.51776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479148
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 3.82,
        "core_momentum": -0.507853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.56,
        "volume": 159772
      },
      {
        "date": "2023-08-25",
        "close": 7.05,
        "volume": 301070
      },
      {
        "date": "2023-09-01",
        "close": 7.12,
        "volume": 117213
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "volume": 130579
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "volume": 181402
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "volume": 173672
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "volume": 184692
      },
      {
        "date": "2023-10-06",
        "close": 5.69,
        "volume": 199079
      },
      {
        "date": "2023-10-13",
        "close": 5.38,
        "volume": 305998
      },
      {
        "date": "2023-10-20",
        "close": 5.388,
        "volume": 105620
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "volume": 192821
      },
      {
        "date": "2023-11-03",
        "close": 5.68,
        "volume": 215388
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "volume": 251590
      },
      {
        "date": "2023-11-17",
        "close": 6.73,
        "volume": 301197
      },
      {
        "date": "2023-11-24",
        "close": 6.96,
        "volume": 185896
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "volume": 194564
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "volume": 133268
      },
      {
        "date": "2023-12-15",
        "close": 7.22,
        "volume": 210747
      },
      {
        "date": "2023-12-22",
        "close": 7.04,
        "volume": 251603
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 284439
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 130993
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "volume": 122666
      },
      {
        "date": "2024-01-19",
        "close": 5.83,
        "volume": 163363
      },
      {
        "date": "2024-01-26",
        "close": 6.0108,
        "volume": 252407
      },
      {
        "date": "2024-02-02",
        "close": 5.97,
        "volume": 227425
      },
      {
        "date": "2024-02-09",
        "close": 5.85,
        "volume": 126802
      },
      {
        "date": "2024-02-16",
        "close": 5.79,
        "volume": 119315
      },
      {
        "date": "2024-02-23",
        "close": 5.76,
        "volume": 114594
      },
      {
        "date": "2024-03-01",
        "close": 6.22,
        "volume": 305628
      },
      {
        "date": "2024-03-08",
        "close": 5.56,
        "volume": 230964
      },
      {
        "date": "2024-03-15",
        "close": 5.97,
        "volume": 394091
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 154610
      },
      {
        "date": "2024-03-29",
        "close": 6.74,
        "volume": 790417
      },
      {
        "date": "2024-04-05",
        "close": 6.17,
        "volume": 248102
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "volume": 209104
      },
      {
        "date": "2024-04-19",
        "close": 5.74,
        "volume": 192256
      },
      {
        "date": "2024-04-26",
        "close": 5.69,
        "volume": 199474
      },
      {
        "date": "2024-05-03",
        "close": 5.33,
        "volume": 389418
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "volume": 293357
      },
      {
        "date": "2024-05-17",
        "close": 6.31,
        "volume": 170593
      },
      {
        "date": "2024-05-24",
        "close": 5.78,
        "volume": 81689
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "volume": 172249
      },
      {
        "date": "2024-06-07",
        "close": 6.24,
        "volume": 324018
      },
      {
        "date": "2024-06-14",
        "close": 6.046,
        "volume": 68785
      },
      {
        "date": "2024-06-21",
        "close": 5.705,
        "volume": 125766
      },
      {
        "date": "2024-06-28",
        "close": 5.57,
        "volume": 157455
      },
      {
        "date": "2024-07-05",
        "close": 5.86,
        "volume": 129978
      },
      {
        "date": "2024-07-12",
        "close": 6.215,
        "volume": 198493
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "volume": 112893
      },
      {
        "date": "2024-07-26",
        "close": 6.03,
        "volume": 71666
      },
      {
        "date": "2024-08-02",
        "close": 5.69,
        "volume": 89880
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "volume": 101462
      },
      {
        "date": "2024-08-16",
        "close": 5.78,
        "volume": 85996
      },
      {
        "date": "2024-08-23",
        "close": 6.08,
        "volume": 100869
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "volume": 81207
      },
      {
        "date": "2024-09-06",
        "close": 5.4501,
        "volume": 154069
      },
      {
        "date": "2024-09-13",
        "close": 5.3,
        "volume": 181043
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "volume": 643718
      },
      {
        "date": "2024-09-27",
        "close": 4.51,
        "volume": 228559
      },
      {
        "date": "2024-10-04",
        "close": 4.46,
        "volume": 227749
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 207177
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "volume": 199783
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "volume": 256175
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "volume": 335910
      },
      {
        "date": "2024-11-08",
        "close": 4.06,
        "volume": 299739
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 502145
      },
      {
        "date": "2024-11-22",
        "close": 4.43,
        "volume": 410729
      },
      {
        "date": "2024-11-29",
        "close": 4.75,
        "volume": 209830
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "volume": 212595
      },
      {
        "date": "2024-12-13",
        "close": 4.13,
        "volume": 256120
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 750188
      },
      {
        "date": "2024-12-27",
        "close": 3.745,
        "volume": 603609
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "volume": 303017
      },
      {
        "date": "2025-01-10",
        "close": 3.88,
        "volume": 304329
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 182755
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 416205
      },
      {
        "date": "2025-01-31",
        "close": 4.37,
        "volume": 199554
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "volume": 175705
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "volume": 116901
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 125365
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "volume": 127167
      },
      {
        "date": "2025-03-07",
        "close": 3.83,
        "volume": 193887
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 232433
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "volume": 89842
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "volume": 132677
      },
      {
        "date": "2025-04-04",
        "close": 2.94,
        "volume": 375347
      },
      {
        "date": "2025-04-11",
        "close": 2.87,
        "volume": 221537
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 56224
      },
      {
        "date": "2025-04-25",
        "close": 2.905,
        "volume": 89115
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "volume": 71735
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 68713
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 88528
      },
      {
        "date": "2025-05-23",
        "close": 2.9091,
        "volume": 40363
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "volume": 53542
      },
      {
        "date": "2025-06-06",
        "close": 2.88,
        "volume": 57227
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 75527
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 45747
      },
      {
        "date": "2025-06-27",
        "close": 2.985,
        "volume": 118139
      },
      {
        "date": "2025-07-04",
        "close": 3.19,
        "volume": 89221
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 146459
      },
      {
        "date": "2025-07-18",
        "close": 3.86,
        "volume": 249643
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "volume": 97561
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 92879
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "volume": 55952
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 416960
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "volume": 102932
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 109627
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "volume": 212702
      },
      {
        "date": "2025-09-12",
        "close": 2.349,
        "volume": 272236
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "volume": 212445
      },
      {
        "date": "2025-09-26",
        "close": 2.35,
        "volume": 293568
      },
      {
        "date": "2025-10-03",
        "close": 2.33,
        "volume": 219490
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 532569
      },
      {
        "date": "2025-10-17",
        "close": 2.085,
        "volume": 656293
      },
      {
        "date": "2025-10-24",
        "close": 2.01,
        "volume": 332241
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 246892
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 254623
      },
      {
        "date": "2025-11-14",
        "close": 1.67,
        "volume": 370311
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 415740
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 352132
      },
      {
        "date": "2025-12-05",
        "close": 1.67,
        "volume": 338926
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "volume": 452555
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 331702
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "volume": 456416
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 642123
      },
      {
        "date": "2026-01-09",
        "close": 1.97,
        "volume": 526548
      },
      {
        "date": "2026-01-16",
        "close": 2.07,
        "volume": 447753
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "volume": 451688
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 394680
      },
      {
        "date": "2026-02-06",
        "close": 1.91,
        "volume": 259755
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "volume": 355905
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "volume": 118124
      },
      {
        "date": "2026-02-27",
        "close": 1.98,
        "volume": 192228
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 196175
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 114925
      },
      {
        "date": "2026-03-20",
        "close": 1.865,
        "volume": 219041
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 173533
      },
      {
        "date": "2026-04-03",
        "close": 1.87,
        "volume": 112491
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 143958
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 241268
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 364400
      },
      {
        "date": "2026-05-01",
        "close": 2.025,
        "volume": 194193
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "volume": 167652
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "volume": 131152
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 171053
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "volume": 62894
      },
      {
        "date": "2026-06-05",
        "close": 1.9,
        "volume": 101085
      },
      {
        "date": "2026-06-12",
        "close": 1.87,
        "volume": 120079
      },
      {
        "date": "2026-06-19",
        "close": 2.26,
        "volume": 57553203
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 4107709
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 696381
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 431606
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "volume": 372677
      },
      {
        "date": "2026-07-24",
        "close": 1.915,
        "volume": 243453
      },
      {
        "date": "2026-07-31",
        "close": 1.765,
        "volume": 395075
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 240565
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0005,
      "fair_value": 4.036782,
      "market_activity": -20.123323,
      "market_dynamics": -0.31317,
      "relative_strength": -19.599225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.01743,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.034951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.07563,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.093244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.118738,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.153989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.490474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.444653
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.637255
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.820782
      }
    ]
  }
}