{
  "ticker": {
    "uuid": "dff3057e-b66e-44ed-83fe-49d7e2514bc7",
    "symbol": "688610",
    "name": "Hefei I-TEK OptoElectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.385746,
    "boundary_margin": 2.199304,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.999755,
    "volatility_stability": 1.5334,
    "risk_context": 0.1,
    "current_regime": {
      "move": 2.973458,
      "interruption": -0.461267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 219.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-02",
        "close": 28.746033,
        "direction_boundary": 64.231018,
        "core_momentum": -0.552459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633465
      },
      {
        "date": "2024-08-09",
        "close": 28.706152,
        "direction_boundary": 64.35984,
        "core_momentum": -0.553974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551581
      },
      {
        "date": "2024-08-16",
        "close": 28.13781,
        "direction_boundary": 66.391212,
        "core_momentum": -0.576182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552168
      },
      {
        "date": "2024-08-23",
        "close": 26.083809,
        "direction_boundary": 63.041924,
        "core_momentum": -0.586247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537958
      },
      {
        "date": "2024-08-30",
        "close": 27.878567,
        "direction_boundary": 63.586922,
        "core_momentum": -0.561568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531315
      },
      {
        "date": "2024-09-06",
        "close": 26.193491,
        "direction_boundary": 54.311974,
        "core_momentum": -0.517722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535465
      },
      {
        "date": "2024-09-13",
        "close": 26.741888,
        "direction_boundary": 60.911461,
        "core_momentum": -0.560971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463792
      },
      {
        "date": "2024-09-20",
        "close": 26.572382,
        "direction_boundary": 58.701721,
        "core_momentum": -0.547332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462909
      },
      {
        "date": "2024-09-27",
        "close": 30.31146,
        "direction_boundary": 55.788437,
        "core_momentum": -0.456671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502451
      },
      {
        "date": "2024-10-04",
        "close": 34.778416,
        "direction_boundary": 54.79752,
        "core_momentum": -0.365329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2024-10-11",
        "close": 33.123249,
        "direction_boundary": 54.460609,
        "core_momentum": -0.391794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514619
      },
      {
        "date": "2024-10-18",
        "close": 34.279869,
        "direction_boundary": 51.200504,
        "core_momentum": -0.330478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514325
      },
      {
        "date": "2024-10-25",
        "close": 35.237072,
        "direction_boundary": 47.117939,
        "core_momentum": -0.252152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501579
      },
      {
        "date": "2024-11-01",
        "close": 34.279869,
        "direction_boundary": 46.057663,
        "core_momentum": -0.255718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489726
      },
      {
        "date": "2024-11-08",
        "close": 37.550316,
        "direction_boundary": 46.483757,
        "core_momentum": -0.192184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502267
      },
      {
        "date": "2024-11-15",
        "close": 36.772591,
        "direction_boundary": 47.96022,
        "core_momentum": -0.233269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503264
      },
      {
        "date": "2024-11-22",
        "close": 36.254105,
        "direction_boundary": 51.378868,
        "core_momentum": -0.294377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502713
      },
      {
        "date": "2024-11-29",
        "close": 37.320988,
        "direction_boundary": 52.815693,
        "core_momentum": -0.293373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504217
      },
      {
        "date": "2024-12-06",
        "close": 40.122803,
        "direction_boundary": 52.885059,
        "core_momentum": -0.241321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504603
      },
      {
        "date": "2024-12-13",
        "close": 39.594345,
        "direction_boundary": 50.625778,
        "core_momentum": -0.217902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491163
      },
      {
        "date": "2024-12-20",
        "close": 38.437725,
        "direction_boundary": 50.041138,
        "core_momentum": -0.231877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474735
      },
      {
        "date": "2024-12-27",
        "close": 36.722736,
        "direction_boundary": 49.743862,
        "core_momentum": -0.261763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402297
      },
      {
        "date": "2025-01-03",
        "close": 32.066334,
        "direction_boundary": 51.448235,
        "core_momentum": -0.376726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2025-01-10",
        "close": 31.697414,
        "direction_boundary": 48.386314,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434755
      },
      {
        "date": "2025-01-17",
        "close": 33.123249,
        "direction_boundary": 46.176575,
        "core_momentum": -0.282683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435492
      },
      {
        "date": "2025-01-24",
        "close": 36.20425,
        "direction_boundary": 38.942905,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44865
      },
      {
        "date": "2025-01-31",
        "close": 36.712765,
        "direction_boundary": 34.800884,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448679
      },
      {
        "date": "2025-02-07",
        "close": 38.686996,
        "direction_boundary": 27.834763,
        "core_momentum": 0.389881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452272
      },
      {
        "date": "2025-02-14",
        "close": 37.620113,
        "direction_boundary": 28.132036,
        "core_momentum": 0.337269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453514
      },
      {
        "date": "2025-02-21",
        "close": 40.372078,
        "direction_boundary": 31.411963,
        "core_momentum": 0.285245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2025-02-28",
        "close": 36.164364,
        "direction_boundary": 34.285606,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469898
      },
      {
        "date": "2025-03-07",
        "close": 37.959122,
        "direction_boundary": 33.116329,
        "core_momentum": 0.146236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460807
      },
      {
        "date": "2025-03-14",
        "close": 39.255337,
        "direction_boundary": 39.64645,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461512
      },
      {
        "date": "2025-03-21",
        "close": 37.689907,
        "direction_boundary": 38.22945,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467077
      },
      {
        "date": "2025-03-28",
        "close": 35.994858,
        "direction_boundary": 36.564713,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441425
      },
      {
        "date": "2025-04-04",
        "close": 36.603081,
        "direction_boundary": 35.871075,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399615
      },
      {
        "date": "2025-04-11",
        "close": 34.060509,
        "direction_boundary": 31.610144,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406748
      },
      {
        "date": "2025-04-18",
        "close": 33.651703,
        "direction_boundary": 30.658869,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404244
      },
      {
        "date": "2025-04-25",
        "close": 34.020626,
        "direction_boundary": 33.453243,
        "core_momentum": 0.01696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402573
      },
      {
        "date": "2025-05-02",
        "close": 34.898064,
        "direction_boundary": 36.287254,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402387
      },
      {
        "date": "2025-05-09",
        "close": 35.546173,
        "direction_boundary": 34.7117,
        "core_momentum": 0.02404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38181
      },
      {
        "date": "2025-05-16",
        "close": 35.725647,
        "direction_boundary": 34.543247,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380947
      },
      {
        "date": "2025-05-23",
        "close": 34.758472,
        "direction_boundary": 35.405342,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382298
      },
      {
        "date": "2025-05-30",
        "close": 35.197189,
        "direction_boundary": 35.415253,
        "core_momentum": -0.006157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380337
      },
      {
        "date": "2025-06-06",
        "close": 36.403664,
        "direction_boundary": 33.294697,
        "core_momentum": 0.093377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36876
      },
      {
        "date": "2025-06-13",
        "close": 36.413639,
        "direction_boundary": 36.396255,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368539
      },
      {
        "date": "2025-06-20",
        "close": 35.954979,
        "direction_boundary": 40.022999,
        "core_momentum": -0.101642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366853
      },
      {
        "date": "2025-06-27",
        "close": 39.763851,
        "direction_boundary": 33.324425,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388005
      },
      {
        "date": "2025-07-04",
        "close": 39.085831,
        "direction_boundary": 32.205925,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2025-07-11",
        "close": 39.305187,
        "direction_boundary": 30.221724,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2025-07-18",
        "close": 40.89056,
        "direction_boundary": 29.234606,
        "core_momentum": 0.398704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332406
      },
      {
        "date": "2025-07-25",
        "close": 42.974472,
        "direction_boundary": 28.566557,
        "core_momentum": 0.504363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317439
      },
      {
        "date": "2025-08-01",
        "close": 49.385746,
        "direction_boundary": 28.746033,
        "core_momentum": 0.718002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366807
      },
      {
        "date": "2025-08-08",
        "close": 54.939522,
        "direction_boundary": 28.706152,
        "core_momentum": 0.913859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2025-08-15",
        "close": 49.954082,
        "direction_boundary": 28.13781,
        "core_momentum": 0.775337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410961
      },
      {
        "date": "2025-08-22",
        "close": 56.71434,
        "direction_boundary": 26.083809,
        "core_momentum": 1.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434094
      },
      {
        "date": "2025-08-29",
        "close": 71.301735,
        "direction_boundary": 27.878567,
        "core_momentum": 1.557582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492374
      },
      {
        "date": "2025-09-05",
        "close": 67.303406,
        "direction_boundary": 26.193491,
        "core_momentum": 1.569471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504599
      },
      {
        "date": "2025-09-12",
        "close": 67.373207,
        "direction_boundary": 26.741888,
        "core_momentum": 1.519389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505127
      },
      {
        "date": "2025-09-19",
        "close": 69.796127,
        "direction_boundary": 26.572382,
        "core_momentum": 1.626642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497569
      },
      {
        "date": "2025-09-26",
        "close": 74.791542,
        "direction_boundary": 30.31146,
        "core_momentum": 1.467434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490878
      },
      {
        "date": "2025-10-03",
        "close": 78.560532,
        "direction_boundary": 34.778416,
        "core_momentum": 1.258888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491434
      },
      {
        "date": "2025-10-10",
        "close": 71.680626,
        "direction_boundary": 33.123249,
        "core_momentum": 1.164058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50022
      },
      {
        "date": "2025-10-17",
        "close": 72.229027,
        "direction_boundary": 34.279869,
        "core_momentum": 1.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497755
      },
      {
        "date": "2025-10-24",
        "close": 75.708855,
        "direction_boundary": 35.237072,
        "core_momentum": 1.148557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497596
      },
      {
        "date": "2025-10-31",
        "close": 71.840157,
        "direction_boundary": 34.279869,
        "core_momentum": 1.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510812
      },
      {
        "date": "2025-11-07",
        "close": 66.099998,
        "direction_boundary": 37.550316,
        "core_momentum": 0.760305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533498
      },
      {
        "date": "2025-11-14",
        "close": 67.110001,
        "direction_boundary": 36.772591,
        "core_momentum": 0.825001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532968
      },
      {
        "date": "2025-11-21",
        "close": 61.049999,
        "direction_boundary": 36.254105,
        "core_momentum": 0.683947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553743
      },
      {
        "date": "2025-11-28",
        "close": 61.389999,
        "direction_boundary": 37.320988,
        "core_momentum": 0.644919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554058
      },
      {
        "date": "2025-12-05",
        "close": 60.830002,
        "direction_boundary": 40.122803,
        "core_momentum": 0.516096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555341
      },
      {
        "date": "2025-12-12",
        "close": 59.139999,
        "direction_boundary": 39.594345,
        "core_momentum": 0.493648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558728
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "direction_boundary": 38.437725,
        "core_momentum": 0.53495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557754
      },
      {
        "date": "2025-12-26",
        "close": 61.439999,
        "direction_boundary": 36.722736,
        "core_momentum": 0.673078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546262
      },
      {
        "date": "2026-01-02",
        "close": 61.810001,
        "direction_boundary": 32.066334,
        "core_momentum": 0.927567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544324
      },
      {
        "date": "2026-01-09",
        "close": 65.940002,
        "direction_boundary": 31.697414,
        "core_momentum": 1.080296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547867
      },
      {
        "date": "2026-01-16",
        "close": 76.980003,
        "direction_boundary": 33.123249,
        "core_momentum": 1.324047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578586
      },
      {
        "date": "2026-01-23",
        "close": 92.959999,
        "direction_boundary": 36.20425,
        "core_momentum": 1.567654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621267
      },
      {
        "date": "2026-01-30",
        "close": 87.959999,
        "direction_boundary": 36.712765,
        "core_momentum": 1.395897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611209
      },
      {
        "date": "2026-02-06",
        "close": 80.209999,
        "direction_boundary": 38.686996,
        "core_momentum": 1.073306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618458
      },
      {
        "date": "2026-02-13",
        "close": 79.349998,
        "direction_boundary": 37.620113,
        "core_momentum": 1.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599304
      },
      {
        "date": "2026-02-27",
        "close": 86.540001,
        "direction_boundary": 40.372078,
        "core_momentum": 1.143561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587137
      },
      {
        "date": "2026-03-06",
        "close": 77.290001,
        "direction_boundary": 36.164364,
        "core_momentum": 1.137187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527957
      },
      {
        "date": "2026-03-13",
        "close": 74.160004,
        "direction_boundary": 37.959122,
        "core_momentum": 0.953681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524664
      },
      {
        "date": "2026-03-20",
        "close": 80.309998,
        "direction_boundary": 39.255337,
        "core_momentum": 1.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535084
      },
      {
        "date": "2026-03-27",
        "close": 87.050003,
        "direction_boundary": 37.689907,
        "core_momentum": 1.309637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543532
      },
      {
        "date": "2026-04-03",
        "close": 88.209999,
        "direction_boundary": 35.994858,
        "core_momentum": 1.450628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536544
      },
      {
        "date": "2026-04-10",
        "close": 95.040001,
        "direction_boundary": 36.603081,
        "core_momentum": 1.596503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541733
      },
      {
        "date": "2026-04-17",
        "close": 118.169998,
        "direction_boundary": 34.060509,
        "core_momentum": 2.469414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595935
      },
      {
        "date": "2026-04-24",
        "close": 115.599998,
        "direction_boundary": 33.651703,
        "core_momentum": 2.43519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598497
      },
      {
        "date": "2026-05-01",
        "close": 124.699997,
        "direction_boundary": 34.020626,
        "core_momentum": 2.665423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602588
      },
      {
        "date": "2026-05-08",
        "close": 133.100006,
        "direction_boundary": 34.898064,
        "core_momentum": 2.813965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596669
      },
      {
        "date": "2026-05-15",
        "close": 135.979996,
        "direction_boundary": 35.546173,
        "core_momentum": 2.825447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576443
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "direction_boundary": 35.725647,
        "core_momentum": 4.738175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782915
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "direction_boundary": 34.758472,
        "core_momentum": 4.322443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785805
      },
      {
        "date": "2026-06-05",
        "close": 200.699997,
        "direction_boundary": 35.197189,
        "core_momentum": 4.70216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78569
      },
      {
        "date": "2026-06-12",
        "close": 212.800003,
        "direction_boundary": 36.403664,
        "core_momentum": 4.845566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781859
      },
      {
        "date": "2026-06-19",
        "close": 232.360001,
        "direction_boundary": 36.413639,
        "core_momentum": 5.381126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775742
      },
      {
        "date": "2026-06-26",
        "close": 226.149994,
        "direction_boundary": 35.954979,
        "core_momentum": 5.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779993
      },
      {
        "date": "2026-07-03",
        "close": 203.800003,
        "direction_boundary": 39.763851,
        "core_momentum": 4.125258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809346
      },
      {
        "date": "2026-07-10",
        "close": 226.100006,
        "direction_boundary": 39.085831,
        "core_momentum": 4.784705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811017
      },
      {
        "date": "2026-07-17",
        "close": 169.389999,
        "direction_boundary": 39.305187,
        "core_momentum": 3.309609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936523
      },
      {
        "date": "2026-07-24",
        "close": 151.190002,
        "direction_boundary": 40.89056,
        "core_momentum": 2.69743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942556
      },
      {
        "date": "2026-07-31",
        "close": 125.18,
        "direction_boundary": 42.974472,
        "core_momentum": 1.912892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957481
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 49.385746,
        "core_momentum": 2.199304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999755
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 64.35984,
        "volume": 11089521
      },
      {
        "date": "2023-08-04",
        "close": 66.391212,
        "volume": 4414562
      },
      {
        "date": "2023-08-11",
        "close": 63.041924,
        "volume": 2259085
      },
      {
        "date": "2023-08-18",
        "close": 63.586922,
        "volume": 4390722
      },
      {
        "date": "2023-08-25",
        "close": 54.311974,
        "volume": 2781262
      },
      {
        "date": "2023-09-01",
        "close": 60.911461,
        "volume": 3318230
      },
      {
        "date": "2023-09-08",
        "close": 58.701721,
        "volume": 1843126
      },
      {
        "date": "2023-09-15",
        "close": 55.788437,
        "volume": 1008607
      },
      {
        "date": "2023-09-22",
        "close": 54.79752,
        "volume": 1025165
      },
      {
        "date": "2023-09-29",
        "close": 54.460609,
        "volume": 813847
      },
      {
        "date": "2023-10-13",
        "close": 51.200504,
        "volume": 1466626
      },
      {
        "date": "2023-10-20",
        "close": 47.117939,
        "volume": 1232286
      },
      {
        "date": "2023-10-27",
        "close": 46.057663,
        "volume": 2488676
      },
      {
        "date": "2023-11-03",
        "close": 46.483757,
        "volume": 1803800
      },
      {
        "date": "2023-11-10",
        "close": 47.96022,
        "volume": 2116061
      },
      {
        "date": "2023-11-17",
        "close": 51.378868,
        "volume": 2805787
      },
      {
        "date": "2023-11-24",
        "close": 52.815693,
        "volume": 3338348
      },
      {
        "date": "2023-12-01",
        "close": 52.885059,
        "volume": 2378524
      },
      {
        "date": "2023-12-08",
        "close": 50.625778,
        "volume": 1252148
      },
      {
        "date": "2023-12-15",
        "close": 50.041138,
        "volume": 1013122
      },
      {
        "date": "2023-12-22",
        "close": 49.743862,
        "volume": 1084878
      },
      {
        "date": "2023-12-29",
        "close": 51.448235,
        "volume": 856762
      },
      {
        "date": "2024-01-05",
        "close": 48.386314,
        "volume": 602243
      },
      {
        "date": "2024-01-12",
        "close": 46.176575,
        "volume": 604363
      },
      {
        "date": "2024-01-19",
        "close": 38.942905,
        "volume": 1919530
      },
      {
        "date": "2024-01-26",
        "close": 34.800884,
        "volume": 4020925
      },
      {
        "date": "2024-02-02",
        "close": 27.834763,
        "volume": 3356438
      },
      {
        "date": "2024-02-09",
        "close": 28.132036,
        "volume": 4356964
      },
      {
        "date": "2024-02-23",
        "close": 31.411963,
        "volume": 4494096
      },
      {
        "date": "2024-03-01",
        "close": 34.285606,
        "volume": 5749058
      },
      {
        "date": "2024-03-08",
        "close": 33.116329,
        "volume": 2751890
      },
      {
        "date": "2024-03-15",
        "close": 39.64645,
        "volume": 5051446
      },
      {
        "date": "2024-03-22",
        "close": 38.22945,
        "volume": 3944019
      },
      {
        "date": "2024-03-29",
        "close": 36.564713,
        "volume": 1465137
      },
      {
        "date": "2024-04-05",
        "close": 35.871075,
        "volume": 677365
      },
      {
        "date": "2024-04-12",
        "close": 31.610144,
        "volume": 1107605
      },
      {
        "date": "2024-04-19",
        "close": 30.658869,
        "volume": 1583294
      },
      {
        "date": "2024-04-26",
        "close": 33.453243,
        "volume": 1748760
      },
      {
        "date": "2024-05-03",
        "close": 36.287254,
        "volume": 1161031
      },
      {
        "date": "2024-05-10",
        "close": 34.7117,
        "volume": 1814844
      },
      {
        "date": "2024-05-17",
        "close": 34.543247,
        "volume": 747302
      },
      {
        "date": "2024-05-24",
        "close": 35.405342,
        "volume": 1970626
      },
      {
        "date": "2024-05-31",
        "close": 35.415253,
        "volume": 1267965
      },
      {
        "date": "2024-06-07",
        "close": 33.294697,
        "volume": 1397700
      },
      {
        "date": "2024-06-14",
        "close": 36.396255,
        "volume": 2318272
      },
      {
        "date": "2024-06-21",
        "close": 40.022999,
        "volume": 5382163
      },
      {
        "date": "2024-06-28",
        "close": 33.324425,
        "volume": 3946201
      },
      {
        "date": "2024-07-05",
        "close": 32.205925,
        "volume": 1788707
      },
      {
        "date": "2024-07-12",
        "close": 30.221724,
        "volume": 2206693
      },
      {
        "date": "2024-07-19",
        "close": 29.234606,
        "volume": 1672215
      },
      {
        "date": "2024-07-26",
        "close": 28.566557,
        "volume": 1253753
      },
      {
        "date": "2024-08-02",
        "close": 28.746033,
        "volume": 1427280
      },
      {
        "date": "2024-08-09",
        "close": 28.706152,
        "volume": 1134527
      },
      {
        "date": "2024-08-16",
        "close": 28.13781,
        "volume": 890730
      },
      {
        "date": "2024-08-23",
        "close": 26.083809,
        "volume": 835596
      },
      {
        "date": "2024-08-30",
        "close": 27.878567,
        "volume": 1460447
      },
      {
        "date": "2024-09-06",
        "close": 26.193491,
        "volume": 896860
      },
      {
        "date": "2024-09-13",
        "close": 26.741888,
        "volume": 850950
      },
      {
        "date": "2024-09-20",
        "close": 26.572382,
        "volume": 499940
      },
      {
        "date": "2024-09-27",
        "close": 30.31146,
        "volume": 1378163
      },
      {
        "date": "2024-10-04",
        "close": 34.778416,
        "volume": 1561899
      },
      {
        "date": "2024-10-11",
        "close": 33.123249,
        "volume": 4831950
      },
      {
        "date": "2024-10-18",
        "close": 34.279869,
        "volume": 2399603
      },
      {
        "date": "2024-10-25",
        "close": 35.237072,
        "volume": 3024832
      },
      {
        "date": "2024-11-01",
        "close": 34.279869,
        "volume": 2812319
      },
      {
        "date": "2024-11-08",
        "close": 37.550316,
        "volume": 2982371
      },
      {
        "date": "2024-11-15",
        "close": 36.772591,
        "volume": 5347338
      },
      {
        "date": "2024-11-22",
        "close": 36.254105,
        "volume": 2600305
      },
      {
        "date": "2024-11-29",
        "close": 37.320988,
        "volume": 2122352
      },
      {
        "date": "2024-12-06",
        "close": 40.122803,
        "volume": 7796728
      },
      {
        "date": "2024-12-13",
        "close": 39.594345,
        "volume": 3972185
      },
      {
        "date": "2024-12-20",
        "close": 38.437725,
        "volume": 2094239
      },
      {
        "date": "2024-12-27",
        "close": 36.722736,
        "volume": 1584047
      },
      {
        "date": "2025-01-03",
        "close": 32.066334,
        "volume": 1287794
      },
      {
        "date": "2025-01-10",
        "close": 31.697414,
        "volume": 1595088
      },
      {
        "date": "2025-01-17",
        "close": 33.123249,
        "volume": 1539677
      },
      {
        "date": "2025-01-24",
        "close": 36.20425,
        "volume": 2334917
      },
      {
        "date": "2025-01-31",
        "close": 36.712765,
        "volume": 666290
      },
      {
        "date": "2025-02-07",
        "close": 38.686996,
        "volume": 2413337
      },
      {
        "date": "2025-02-14",
        "close": 37.620113,
        "volume": 3013055
      },
      {
        "date": "2025-02-21",
        "close": 40.372078,
        "volume": 3244341
      },
      {
        "date": "2025-02-28",
        "close": 36.164364,
        "volume": 3890029
      },
      {
        "date": "2025-03-07",
        "close": 37.959122,
        "volume": 2383011
      },
      {
        "date": "2025-03-14",
        "close": 39.255337,
        "volume": 4461142
      },
      {
        "date": "2025-03-21",
        "close": 37.689907,
        "volume": 2355670
      },
      {
        "date": "2025-03-28",
        "close": 35.994858,
        "volume": 2076024
      },
      {
        "date": "2025-04-04",
        "close": 36.603081,
        "volume": 1330895
      },
      {
        "date": "2025-04-11",
        "close": 34.060509,
        "volume": 2284944
      },
      {
        "date": "2025-04-18",
        "close": 33.651703,
        "volume": 1642312
      },
      {
        "date": "2025-04-25",
        "close": 34.020626,
        "volume": 1496937
      },
      {
        "date": "2025-05-02",
        "close": 34.898064,
        "volume": 1091212
      },
      {
        "date": "2025-05-09",
        "close": 35.546173,
        "volume": 1146364
      },
      {
        "date": "2025-05-16",
        "close": 35.725647,
        "volume": 1327857
      },
      {
        "date": "2025-05-23",
        "close": 34.758472,
        "volume": 1282596
      },
      {
        "date": "2025-05-30",
        "close": 35.197189,
        "volume": 1088940
      },
      {
        "date": "2025-06-06",
        "close": 36.403664,
        "volume": 995538
      },
      {
        "date": "2025-06-13",
        "close": 36.413639,
        "volume": 1560887
      },
      {
        "date": "2025-06-20",
        "close": 35.954979,
        "volume": 1617697
      },
      {
        "date": "2025-06-27",
        "close": 39.763851,
        "volume": 5162149
      },
      {
        "date": "2025-07-04",
        "close": 39.085831,
        "volume": 2329595
      },
      {
        "date": "2025-07-11",
        "close": 39.305187,
        "volume": 1693013
      },
      {
        "date": "2025-07-18",
        "close": 40.89056,
        "volume": 3264675
      },
      {
        "date": "2025-07-25",
        "close": 42.974472,
        "volume": 4009169
      },
      {
        "date": "2025-08-01",
        "close": 49.385746,
        "volume": 12037587
      },
      {
        "date": "2025-08-08",
        "close": 54.939522,
        "volume": 10327858
      },
      {
        "date": "2025-08-15",
        "close": 49.954082,
        "volume": 7173812
      },
      {
        "date": "2025-08-22",
        "close": 56.71434,
        "volume": 6539170
      },
      {
        "date": "2025-08-29",
        "close": 71.301735,
        "volume": 14617467
      },
      {
        "date": "2025-09-05",
        "close": 67.303406,
        "volume": 8030164
      },
      {
        "date": "2025-09-12",
        "close": 67.373207,
        "volume": 5521886
      },
      {
        "date": "2025-09-19",
        "close": 69.796127,
        "volume": 4754545
      },
      {
        "date": "2025-09-26",
        "close": 74.791542,
        "volume": 9001417
      },
      {
        "date": "2025-10-03",
        "close": 78.560532,
        "volume": 3371492
      },
      {
        "date": "2025-10-10",
        "close": 71.680626,
        "volume": 2376835
      },
      {
        "date": "2025-10-17",
        "close": 72.229027,
        "volume": 5394727
      },
      {
        "date": "2025-10-24",
        "close": 75.708855,
        "volume": 4454191
      },
      {
        "date": "2025-10-31",
        "close": 71.840157,
        "volume": 4798747
      },
      {
        "date": "2025-11-07",
        "close": 66.099998,
        "volume": 5270690
      },
      {
        "date": "2025-11-14",
        "close": 67.110001,
        "volume": 3778697
      },
      {
        "date": "2025-11-21",
        "close": 61.049999,
        "volume": 3815982
      },
      {
        "date": "2025-11-28",
        "close": 61.389999,
        "volume": 3437362
      },
      {
        "date": "2025-12-05",
        "close": 60.830002,
        "volume": 2310849
      },
      {
        "date": "2025-12-12",
        "close": 59.139999,
        "volume": 3394914
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "volume": 1848731
      },
      {
        "date": "2025-12-26",
        "close": 61.439999,
        "volume": 2709000
      },
      {
        "date": "2026-01-02",
        "close": 61.810001,
        "volume": 1865621
      },
      {
        "date": "2026-01-09",
        "close": 65.940002,
        "volume": 4762030
      },
      {
        "date": "2026-01-16",
        "close": 76.980003,
        "volume": 11363658
      },
      {
        "date": "2026-01-23",
        "close": 92.959999,
        "volume": 25640296
      },
      {
        "date": "2026-01-30",
        "close": 87.959999,
        "volume": 14002094
      },
      {
        "date": "2026-02-06",
        "close": 80.209999,
        "volume": 9021421
      },
      {
        "date": "2026-02-13",
        "close": 79.349998,
        "volume": 7435493
      },
      {
        "date": "2026-02-27",
        "close": 86.540001,
        "volume": 7918141
      },
      {
        "date": "2026-03-06",
        "close": 77.290001,
        "volume": 8326390
      },
      {
        "date": "2026-03-13",
        "close": 74.160004,
        "volume": 5917743
      },
      {
        "date": "2026-03-20",
        "close": 80.309998,
        "volume": 9074608
      },
      {
        "date": "2026-03-27",
        "close": 87.050003,
        "volume": 14160583
      },
      {
        "date": "2026-04-03",
        "close": 88.209999,
        "volume": 11077512
      },
      {
        "date": "2026-04-10",
        "close": 95.040001,
        "volume": 8360644
      },
      {
        "date": "2026-04-17",
        "close": 118.169998,
        "volume": 17254718
      },
      {
        "date": "2026-04-24",
        "close": 115.599998,
        "volume": 9901342
      },
      {
        "date": "2026-05-01",
        "close": 124.699997,
        "volume": 7172459
      },
      {
        "date": "2026-05-08",
        "close": 133.100006,
        "volume": 5859832
      },
      {
        "date": "2026-05-15",
        "close": 135.979996,
        "volume": 11237712
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "volume": 16460161
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "volume": 12239349
      },
      {
        "date": "2026-06-05",
        "close": 200.699997,
        "volume": 2388532
      },
      {
        "date": "2026-06-12",
        "close": 212.800003,
        "volume": 1683438
      },
      {
        "date": "2026-06-19",
        "close": 232.360001,
        "volume": 5675233
      },
      {
        "date": "2026-06-26",
        "close": 226.149994,
        "volume": 1545709
      },
      {
        "date": "2026-07-03",
        "close": 203.800003,
        "volume": 1290266
      },
      {
        "date": "2026-07-10",
        "close": 226.100006,
        "volume": 11988496
      },
      {
        "date": "2026-07-17",
        "close": 169.389999,
        "volume": 13545717
      },
      {
        "date": "2026-07-24",
        "close": 151.190002,
        "volume": 12486163
      },
      {
        "date": "2026-07-31",
        "close": 125.18,
        "volume": 10036534
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 10578247
      }
    ],
    "sharemaestro_context": {
      "trend": 133.174,
      "fair_value": 60.962671,
      "market_activity": 26.053345,
      "market_dynamics": -0.383809,
      "relative_strength": 52.87756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.034857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.307872,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.086112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.781081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.233298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.395897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.259452
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.033949
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.083058
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.070553
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.005049
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012622
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.000274
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.973458
      }
    ]
  }
}