{
  "ticker": {
    "uuid": "dff38a06-516a-42be-a91c-a06bc9c8a2da",
    "symbol": "002144",
    "name": "Hongda High-Tech Holding Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.11,
    "boundary_margin": -0.133774,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376256,
    "volatility_stability": 1.1293,
    "risk_context": 0.2658,
    "current_regime": {
      "move": -0.052242,
      "interruption": 0.127957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.433463,
        "direction_boundary": 9.457594,
        "core_momentum": 0.208919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2023-08-04",
        "close": 11.296536,
        "direction_boundary": 9.78706,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166955
      },
      {
        "date": "2023-08-11",
        "close": 10.719483,
        "direction_boundary": 9.709538,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180695
      },
      {
        "date": "2023-08-18",
        "close": 11.140048,
        "direction_boundary": 9.28317,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188146
      },
      {
        "date": "2023-08-25",
        "close": 10.739044,
        "direction_boundary": 9.728919,
        "core_momentum": 0.103827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1932
      },
      {
        "date": "2023-09-01",
        "close": 11.306317,
        "direction_boundary": 9.583566,
        "core_momentum": 0.179761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206067
      },
      {
        "date": "2023-09-08",
        "close": 11.100925,
        "direction_boundary": 9.525426,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2023-09-15",
        "close": 11.0129,
        "direction_boundary": 9.922721,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2023-09-22",
        "close": 11.335658,
        "direction_boundary": 9.651397,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2023-09-29",
        "close": 11.394341,
        "direction_boundary": 9.031226,
        "core_momentum": 0.26166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199434
      },
      {
        "date": "2023-10-27",
        "close": 11.071583,
        "direction_boundary": 9.19596,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215314
      },
      {
        "date": "2023-11-03",
        "close": 11.149828,
        "direction_boundary": 9.573876,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214211
      },
      {
        "date": "2023-11-10",
        "close": 11.218291,
        "direction_boundary": 9.399453,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208356
      },
      {
        "date": "2023-11-17",
        "close": 11.394341,
        "direction_boundary": 9.835509,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20842
      },
      {
        "date": "2023-11-24",
        "close": 11.472585,
        "direction_boundary": 9.913032,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2023-12-01",
        "close": 11.609514,
        "direction_boundary": 10.194046,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2023-12-08",
        "close": 11.032461,
        "direction_boundary": 10.281258,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221068
      },
      {
        "date": "2023-12-15",
        "close": 11.570391,
        "direction_boundary": 10.465371,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226821
      },
      {
        "date": "2023-12-22",
        "close": 11.521488,
        "direction_boundary": 10.523511,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2023-12-29",
        "close": 11.364999,
        "direction_boundary": 10.232807,
        "core_momentum": 0.110643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2024-01-05",
        "close": 11.658417,
        "direction_boundary": 9.709538,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2024-01-12",
        "close": 11.443244,
        "direction_boundary": 9.78706,
        "core_momentum": 0.169222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2024-01-19",
        "close": 10.885753,
        "direction_boundary": 10.135905,
        "core_momentum": 0.073979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2024-01-26",
        "close": 10.406507,
        "direction_boundary": 11.870443,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235697
      },
      {
        "date": "2024-02-02",
        "close": 8.33303,
        "direction_boundary": 10.891738,
        "core_momentum": -0.234922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      },
      {
        "date": "2024-02-09",
        "close": 7.726635,
        "direction_boundary": 11.608809,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390741
      },
      {
        "date": "2024-02-23",
        "close": 8.685129,
        "direction_boundary": 11.434386,
        "core_momentum": -0.240438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426872
      },
      {
        "date": "2024-03-01",
        "close": 8.655787,
        "direction_boundary": 11.250273,
        "core_momentum": -0.230615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421652
      },
      {
        "date": "2024-03-08",
        "close": 8.548201,
        "direction_boundary": 11.424696,
        "core_momentum": -0.251779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2024-03-15",
        "close": 9.086132,
        "direction_boundary": 11.589429,
        "core_momentum": -0.215998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42283
      },
      {
        "date": "2024-03-22",
        "close": 9.23284,
        "direction_boundary": 11.08554,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4239
      },
      {
        "date": "2024-03-29",
        "close": 9.271961,
        "direction_boundary": 10.998329,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424186
      },
      {
        "date": "2024-04-05",
        "close": 9.575159,
        "direction_boundary": 11.230893,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424761
      },
      {
        "date": "2024-04-12",
        "close": 9.359987,
        "direction_boundary": 11.104921,
        "core_momentum": -0.157132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424992
      },
      {
        "date": "2024-04-19",
        "close": 8.567762,
        "direction_boundary": 10.814215,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432579
      },
      {
        "date": "2024-04-26",
        "close": 8.773154,
        "direction_boundary": 10.697934,
        "core_momentum": -0.179921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434874
      },
      {
        "date": "2024-05-03",
        "close": 9.07635,
        "direction_boundary": 10.242496,
        "core_momentum": -0.113854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432668
      },
      {
        "date": "2024-05-10",
        "close": 9.23284,
        "direction_boundary": 10.4363,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433574
      },
      {
        "date": "2024-05-17",
        "close": 9.359987,
        "direction_boundary": 10.833597,
        "core_momentum": -0.136022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434166
      },
      {
        "date": "2024-05-24",
        "close": 8.978546,
        "direction_boundary": 10.998329,
        "core_momentum": -0.183645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435469
      },
      {
        "date": "2024-05-31",
        "close": 8.978546,
        "direction_boundary": 10.959568,
        "core_momentum": -0.180757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435069
      },
      {
        "date": "2024-06-07",
        "close": 8.342809,
        "direction_boundary": 10.978949,
        "core_momentum": -0.240109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2024-06-14",
        "close": 8.35259,
        "direction_boundary": 10.872357,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439613
      },
      {
        "date": "2024-06-21",
        "close": 8.282556,
        "direction_boundary": 10.591343,
        "core_momentum": -0.217988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431541
      },
      {
        "date": "2024-06-28",
        "close": 8.362196,
        "direction_boundary": 10.571961,
        "core_momentum": -0.209021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2024-07-05",
        "close": 8.312422,
        "direction_boundary": 10.338042,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432601
      },
      {
        "date": "2024-07-12",
        "close": 8.372151,
        "direction_boundary": 10.944436,
        "core_momentum": -0.235031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430161
      },
      {
        "date": "2024-07-19",
        "close": 8.163096,
        "direction_boundary": 11.022681,
        "core_momentum": -0.259427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430442
      },
      {
        "date": "2024-07-26",
        "close": 8.143187,
        "direction_boundary": 11.042242,
        "core_momentum": -0.262542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427315
      },
      {
        "date": "2024-08-02",
        "close": 8.601116,
        "direction_boundary": 11.081364,
        "core_momentum": -0.223822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433843
      },
      {
        "date": "2024-08-09",
        "close": 8.571251,
        "direction_boundary": 11.433463,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303687
      },
      {
        "date": "2024-08-16",
        "close": 8.501566,
        "direction_boundary": 11.296536,
        "core_momentum": -0.247418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283374
      },
      {
        "date": "2024-08-23",
        "close": 8.053592,
        "direction_boundary": 10.719483,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2024-08-30",
        "close": 8.700665,
        "direction_boundary": 11.140048,
        "core_momentum": -0.218974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2024-09-06",
        "close": 8.352242,
        "direction_boundary": 10.739044,
        "core_momentum": -0.222255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272806
      },
      {
        "date": "2024-09-13",
        "close": 8.292511,
        "direction_boundary": 11.306317,
        "core_momentum": -0.266559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2024-09-20",
        "close": 8.402016,
        "direction_boundary": 11.100925,
        "core_momentum": -0.243125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257421
      },
      {
        "date": "2024-09-27",
        "close": 9.477157,
        "direction_boundary": 11.0129,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309637
      },
      {
        "date": "2024-10-04",
        "close": 10.154096,
        "direction_boundary": 11.335658,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321086
      },
      {
        "date": "2024-10-11",
        "close": 9.44729,
        "direction_boundary": 11.394341,
        "core_momentum": -0.170879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335757
      },
      {
        "date": "2024-10-18",
        "close": 9.60657,
        "direction_boundary": 10.680362,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310884
      },
      {
        "date": "2024-10-25",
        "close": 9.835536,
        "direction_boundary": 10.592337,
        "core_momentum": -0.071448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310867
      },
      {
        "date": "2024-11-01",
        "close": 9.84549,
        "direction_boundary": 11.071583,
        "core_momentum": -0.110742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307941
      },
      {
        "date": "2024-11-08",
        "close": 10.462701,
        "direction_boundary": 11.149828,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317716
      },
      {
        "date": "2024-11-15",
        "close": 10.253646,
        "direction_boundary": 11.218291,
        "core_momentum": -0.085989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319292
      },
      {
        "date": "2024-11-22",
        "close": 10.462701,
        "direction_boundary": 11.394341,
        "core_momentum": -0.081763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313272
      },
      {
        "date": "2024-11-29",
        "close": 11.27901,
        "direction_boundary": 11.472585,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327452
      },
      {
        "date": "2024-12-06",
        "close": 11.15955,
        "direction_boundary": 11.609514,
        "core_momentum": -0.038758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306853
      },
      {
        "date": "2024-12-13",
        "close": 11.587615,
        "direction_boundary": 11.032461,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308635
      },
      {
        "date": "2024-12-20",
        "close": 11.010225,
        "direction_boundary": 11.570391,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319919
      },
      {
        "date": "2024-12-27",
        "close": 10.671756,
        "direction_boundary": 11.521488,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325229
      },
      {
        "date": "2025-01-03",
        "close": 9.676256,
        "direction_boundary": 11.364999,
        "core_momentum": -0.148592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357325
      },
      {
        "date": "2025-01-10",
        "close": 9.676256,
        "direction_boundary": 11.658417,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35741
      },
      {
        "date": "2025-01-17",
        "close": 10.14414,
        "direction_boundary": 11.443244,
        "core_momentum": -0.113526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359031
      },
      {
        "date": "2025-01-24",
        "close": 9.716076,
        "direction_boundary": 10.885753,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365843
      },
      {
        "date": "2025-01-31",
        "close": 9.8654,
        "direction_boundary": 10.406507,
        "core_momentum": -0.051997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359545
      },
      {
        "date": "2025-02-07",
        "close": 10.40297,
        "direction_boundary": 8.33303,
        "core_momentum": 0.248402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365294
      },
      {
        "date": "2025-02-14",
        "close": 10.213825,
        "direction_boundary": 7.726635,
        "core_momentum": 0.321898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366436
      },
      {
        "date": "2025-02-21",
        "close": 10.273555,
        "direction_boundary": 8.685129,
        "core_momentum": 0.18289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355687
      },
      {
        "date": "2025-02-28",
        "close": 10.850945,
        "direction_boundary": 8.655787,
        "core_momentum": 0.253606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348361
      },
      {
        "date": "2025-03-07",
        "close": 11.15955,
        "direction_boundary": 8.548201,
        "core_momentum": 0.305485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341879
      },
      {
        "date": "2025-03-14",
        "close": 11.288965,
        "direction_boundary": 9.086132,
        "core_momentum": 0.242439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340856
      },
      {
        "date": "2025-03-21",
        "close": 11.726984,
        "direction_boundary": 9.23284,
        "core_momentum": 0.270138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34279
      },
      {
        "date": "2025-03-28",
        "close": 11.169505,
        "direction_boundary": 9.271961,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2025-04-04",
        "close": 11.109775,
        "direction_boundary": 9.575159,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2025-04-11",
        "close": 9.994816,
        "direction_boundary": 9.359987,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2025-04-18",
        "close": 10.203871,
        "direction_boundary": 8.567762,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2025-04-25",
        "close": 10.70162,
        "direction_boundary": 8.773154,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2025-05-02",
        "close": 10.671756,
        "direction_boundary": 9.07635,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32793
      },
      {
        "date": "2025-05-09",
        "close": 12.384014,
        "direction_boundary": 9.23284,
        "core_momentum": 0.341301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2025-05-16",
        "close": 11.826535,
        "direction_boundary": 9.359987,
        "core_momentum": 0.26352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383134
      },
      {
        "date": "2025-05-23",
        "close": 11.41838,
        "direction_boundary": 8.978546,
        "core_momentum": 0.27174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386553
      },
      {
        "date": "2025-05-30",
        "close": 11.358649,
        "direction_boundary": 8.978546,
        "core_momentum": 0.265088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372524
      },
      {
        "date": "2025-06-06",
        "close": 11.6573,
        "direction_boundary": 8.342809,
        "core_momentum": 0.397287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373834
      },
      {
        "date": "2025-06-13",
        "close": 11.448245,
        "direction_boundary": 8.35259,
        "core_momentum": 0.370622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37109
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 8.282556,
        "core_momentum": 0.328092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368354
      },
      {
        "date": "2025-06-27",
        "close": 11.63,
        "direction_boundary": 8.362196,
        "core_momentum": 0.390783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "direction_boundary": 8.312422,
        "core_momentum": 0.397908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343778
      },
      {
        "date": "2025-07-11",
        "close": 11.81,
        "direction_boundary": 8.372151,
        "core_momentum": 0.410629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34385
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 8.163096,
        "core_momentum": 0.47003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339361
      },
      {
        "date": "2025-07-25",
        "close": 12.32,
        "direction_boundary": 8.143187,
        "core_momentum": 0.512921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2025-08-01",
        "close": 12.11,
        "direction_boundary": 8.601116,
        "core_momentum": 0.407957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334511
      },
      {
        "date": "2025-08-08",
        "close": 12.65,
        "direction_boundary": 8.571251,
        "core_momentum": 0.475864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332212
      },
      {
        "date": "2025-08-15",
        "close": 12.27,
        "direction_boundary": 8.501566,
        "core_momentum": 0.443264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334523
      },
      {
        "date": "2025-08-22",
        "close": 12.64,
        "direction_boundary": 8.053592,
        "core_momentum": 0.569486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335984
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "direction_boundary": 8.700665,
        "core_momentum": 0.412536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2025-09-05",
        "close": 13.19,
        "direction_boundary": 8.352242,
        "core_momentum": 0.579217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "direction_boundary": 8.292511,
        "core_momentum": 0.568885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344627
      },
      {
        "date": "2025-09-19",
        "close": 12.72,
        "direction_boundary": 8.402016,
        "core_momentum": 0.513922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343404
      },
      {
        "date": "2025-09-26",
        "close": 13.09,
        "direction_boundary": 9.477157,
        "core_momentum": 0.381216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2025-10-03",
        "close": 12.54,
        "direction_boundary": 10.154096,
        "core_momentum": 0.23497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34327
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "direction_boundary": 9.44729,
        "core_momentum": 0.354886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 9.60657,
        "core_momentum": 0.349077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-10-24",
        "close": 13.16,
        "direction_boundary": 9.835536,
        "core_momentum": 0.338005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-10-31",
        "close": 13.13,
        "direction_boundary": 9.84549,
        "core_momentum": 0.333606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299178
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "direction_boundary": 10.462701,
        "core_momentum": 0.281696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221201
      },
      {
        "date": "2025-11-14",
        "close": 14.09,
        "direction_boundary": 10.253646,
        "core_momentum": 0.374145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218423
      },
      {
        "date": "2025-11-21",
        "close": 13.16,
        "direction_boundary": 10.462701,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2025-11-28",
        "close": 13.32,
        "direction_boundary": 11.27901,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "direction_boundary": 11.15955,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233264
      },
      {
        "date": "2025-12-12",
        "close": 12.27,
        "direction_boundary": 11.587615,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262744
      },
      {
        "date": "2025-12-19",
        "close": 12.81,
        "direction_boundary": 11.010225,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "direction_boundary": 10.671756,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251027
      },
      {
        "date": "2026-01-02",
        "close": 12.69,
        "direction_boundary": 9.676256,
        "core_momentum": 0.311458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 9.676256,
        "core_momentum": 0.33316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2026-01-16",
        "close": 13.19,
        "direction_boundary": 10.14414,
        "core_momentum": 0.300258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2026-01-23",
        "close": 13.69,
        "direction_boundary": 9.716076,
        "core_momentum": 0.409005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254732
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "direction_boundary": 9.8654,
        "core_momentum": 0.530602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "direction_boundary": 10.40297,
        "core_momentum": 0.410174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2026-02-13",
        "close": 15.26,
        "direction_boundary": 10.213825,
        "core_momentum": 0.494053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2026-02-27",
        "close": 17.040001,
        "direction_boundary": 10.273555,
        "core_momentum": 0.658628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "direction_boundary": 10.850945,
        "core_momentum": 0.512311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317641
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "direction_boundary": 11.15955,
        "core_momentum": 0.420308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2026-03-20",
        "close": 14.62,
        "direction_boundary": 11.288965,
        "core_momentum": 0.29507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2026-03-27",
        "close": 14.55,
        "direction_boundary": 11.726984,
        "core_momentum": 0.240728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "direction_boundary": 11.169505,
        "core_momentum": 0.282062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331198
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "direction_boundary": 11.109775,
        "core_momentum": 0.367264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332803
      },
      {
        "date": "2026-04-17",
        "close": 15.407932,
        "direction_boundary": 9.994816,
        "core_momentum": 0.541592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332421
      },
      {
        "date": "2026-04-24",
        "close": 14.601705,
        "direction_boundary": 10.203871,
        "core_momentum": 0.430997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2026-05-01",
        "close": 14.18366,
        "direction_boundary": 10.70162,
        "core_momentum": 0.325375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2026-05-08",
        "close": 14.173706,
        "direction_boundary": 10.671756,
        "core_momentum": 0.328151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345508
      },
      {
        "date": "2026-05-15",
        "close": 13.467011,
        "direction_boundary": 12.384014,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352372
      },
      {
        "date": "2026-05-22",
        "close": 13.148501,
        "direction_boundary": 11.826535,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346484
      },
      {
        "date": "2026-05-29",
        "close": 11.964042,
        "direction_boundary": 11.41838,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358077
      },
      {
        "date": "2026-06-05",
        "close": 11.52609,
        "direction_boundary": 11.358649,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360274
      },
      {
        "date": "2026-06-12",
        "close": 11.068231,
        "direction_boundary": 11.6573,
        "core_momentum": -0.050532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363291
      },
      {
        "date": "2026-06-19",
        "close": 10.61,
        "direction_boundary": 11.448245,
        "core_momentum": -0.07322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 11.0,
        "core_momentum": -0.091818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "direction_boundary": 11.63,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2026-07-10",
        "close": 10.77,
        "direction_boundary": 11.62,
        "core_momentum": -0.07315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "direction_boundary": 11.81,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384317
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 12.32,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2026-08-07",
        "close": 10.49,
        "direction_boundary": 12.11,
        "core_momentum": -0.133774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376256
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.433463,
        "volume": 15808990
      },
      {
        "date": "2023-08-04",
        "close": 11.296536,
        "volume": 21167998
      },
      {
        "date": "2023-08-11",
        "close": 10.719483,
        "volume": 13132151
      },
      {
        "date": "2023-08-18",
        "close": 11.140048,
        "volume": 11897174
      },
      {
        "date": "2023-08-25",
        "close": 10.739044,
        "volume": 12714579
      },
      {
        "date": "2023-09-01",
        "close": 11.306317,
        "volume": 17188799
      },
      {
        "date": "2023-09-08",
        "close": 11.100925,
        "volume": 10755179
      },
      {
        "date": "2023-09-15",
        "close": 11.0129,
        "volume": 9407500
      },
      {
        "date": "2023-09-22",
        "close": 11.335658,
        "volume": 12924637
      },
      {
        "date": "2023-09-29",
        "close": 11.394341,
        "volume": 8484700
      },
      {
        "date": "2023-10-13",
        "close": 10.680362,
        "volume": 15020640
      },
      {
        "date": "2023-10-20",
        "close": 10.592337,
        "volume": 12972117
      },
      {
        "date": "2023-10-27",
        "close": 11.071583,
        "volume": 12558300
      },
      {
        "date": "2023-11-03",
        "close": 11.149828,
        "volume": 10707700
      },
      {
        "date": "2023-11-10",
        "close": 11.218291,
        "volume": 9694516
      },
      {
        "date": "2023-11-17",
        "close": 11.394341,
        "volume": 11726301
      },
      {
        "date": "2023-11-24",
        "close": 11.472585,
        "volume": 11705600
      },
      {
        "date": "2023-12-01",
        "close": 11.609514,
        "volume": 15590610
      },
      {
        "date": "2023-12-08",
        "close": 11.032461,
        "volume": 20148710
      },
      {
        "date": "2023-12-15",
        "close": 11.570391,
        "volume": 13596410
      },
      {
        "date": "2023-12-22",
        "close": 11.521488,
        "volume": 14834700
      },
      {
        "date": "2023-12-29",
        "close": 11.364999,
        "volume": 16181005
      },
      {
        "date": "2024-01-05",
        "close": 11.658417,
        "volume": 10568210
      },
      {
        "date": "2024-01-12",
        "close": 11.443244,
        "volume": 12310361
      },
      {
        "date": "2024-01-19",
        "close": 10.885753,
        "volume": 18756971
      },
      {
        "date": "2024-01-26",
        "close": 10.406507,
        "volume": 22746836
      },
      {
        "date": "2024-02-02",
        "close": 8.33303,
        "volume": 19849258
      },
      {
        "date": "2024-02-09",
        "close": 7.726635,
        "volume": 31777685
      },
      {
        "date": "2024-02-23",
        "close": 8.685129,
        "volume": 20346552
      },
      {
        "date": "2024-03-01",
        "close": 8.655787,
        "volume": 25156502
      },
      {
        "date": "2024-03-08",
        "close": 8.548201,
        "volume": 15528411
      },
      {
        "date": "2024-03-15",
        "close": 9.086132,
        "volume": 16574616
      },
      {
        "date": "2024-03-22",
        "close": 9.23284,
        "volume": 18608101
      },
      {
        "date": "2024-03-29",
        "close": 9.271961,
        "volume": 11706801
      },
      {
        "date": "2024-04-05",
        "close": 9.575159,
        "volume": 9501440
      },
      {
        "date": "2024-04-12",
        "close": 9.359987,
        "volume": 13863403
      },
      {
        "date": "2024-04-19",
        "close": 8.567762,
        "volume": 24319702
      },
      {
        "date": "2024-04-26",
        "close": 8.773154,
        "volume": 24903830
      },
      {
        "date": "2024-05-03",
        "close": 9.07635,
        "volume": 7468985
      },
      {
        "date": "2024-05-10",
        "close": 9.23284,
        "volume": 12736402
      },
      {
        "date": "2024-05-17",
        "close": 9.359987,
        "volume": 10941477
      },
      {
        "date": "2024-05-24",
        "close": 8.978546,
        "volume": 11629710
      },
      {
        "date": "2024-05-31",
        "close": 8.978546,
        "volume": 7637600
      },
      {
        "date": "2024-06-07",
        "close": 8.342809,
        "volume": 14270909
      },
      {
        "date": "2024-06-14",
        "close": 8.35259,
        "volume": 6648433
      },
      {
        "date": "2024-06-21",
        "close": 8.282556,
        "volume": 5959890
      },
      {
        "date": "2024-06-28",
        "close": 8.362196,
        "volume": 9132100
      },
      {
        "date": "2024-07-05",
        "close": 8.312422,
        "volume": 6508134
      },
      {
        "date": "2024-07-12",
        "close": 8.372151,
        "volume": 7832900
      },
      {
        "date": "2024-07-19",
        "close": 8.163096,
        "volume": 4823279
      },
      {
        "date": "2024-07-26",
        "close": 8.143187,
        "volume": 4869388
      },
      {
        "date": "2024-08-02",
        "close": 8.601116,
        "volume": 34268277
      },
      {
        "date": "2024-08-09",
        "close": 8.571251,
        "volume": 18159922
      },
      {
        "date": "2024-08-16",
        "close": 8.501566,
        "volume": 9578258
      },
      {
        "date": "2024-08-23",
        "close": 8.053592,
        "volume": 7644200
      },
      {
        "date": "2024-08-30",
        "close": 8.700665,
        "volume": 40159640
      },
      {
        "date": "2024-09-06",
        "close": 8.352242,
        "volume": 23923903
      },
      {
        "date": "2024-09-13",
        "close": 8.292511,
        "volume": 10163701
      },
      {
        "date": "2024-09-20",
        "close": 8.402016,
        "volume": 5985200
      },
      {
        "date": "2024-09-27",
        "close": 9.477157,
        "volume": 37104849
      },
      {
        "date": "2024-10-04",
        "close": 10.154096,
        "volume": 12625301
      },
      {
        "date": "2024-10-11",
        "close": 9.44729,
        "volume": 32897764
      },
      {
        "date": "2024-10-18",
        "close": 9.60657,
        "volume": 16415908
      },
      {
        "date": "2024-10-25",
        "close": 9.835536,
        "volume": 16345907
      },
      {
        "date": "2024-11-01",
        "close": 9.84549,
        "volume": 18391948
      },
      {
        "date": "2024-11-08",
        "close": 10.462701,
        "volume": 20409585
      },
      {
        "date": "2024-11-15",
        "close": 10.253646,
        "volume": 18691603
      },
      {
        "date": "2024-11-22",
        "close": 10.462701,
        "volume": 23299649
      },
      {
        "date": "2024-11-29",
        "close": 11.27901,
        "volume": 27904698
      },
      {
        "date": "2024-12-06",
        "close": 11.15955,
        "volume": 18925610
      },
      {
        "date": "2024-12-13",
        "close": 11.587615,
        "volume": 53514754
      },
      {
        "date": "2024-12-20",
        "close": 11.010225,
        "volume": 17679904
      },
      {
        "date": "2024-12-27",
        "close": 10.671756,
        "volume": 15643222
      },
      {
        "date": "2025-01-03",
        "close": 9.676256,
        "volume": 10061510
      },
      {
        "date": "2025-01-10",
        "close": 9.676256,
        "volume": 11805720
      },
      {
        "date": "2025-01-17",
        "close": 10.14414,
        "volume": 12864030
      },
      {
        "date": "2025-01-24",
        "close": 9.716076,
        "volume": 19346821
      },
      {
        "date": "2025-01-31",
        "close": 9.8654,
        "volume": 4791700
      },
      {
        "date": "2025-02-07",
        "close": 10.40297,
        "volume": 15196859
      },
      {
        "date": "2025-02-14",
        "close": 10.213825,
        "volume": 16714732
      },
      {
        "date": "2025-02-21",
        "close": 10.273555,
        "volume": 11365000
      },
      {
        "date": "2025-02-28",
        "close": 10.850945,
        "volume": 24260310
      },
      {
        "date": "2025-03-07",
        "close": 11.15955,
        "volume": 62827465
      },
      {
        "date": "2025-03-14",
        "close": 11.288965,
        "volume": 36131002
      },
      {
        "date": "2025-03-21",
        "close": 11.726984,
        "volume": 48791259
      },
      {
        "date": "2025-03-28",
        "close": 11.169505,
        "volume": 45251026
      },
      {
        "date": "2025-04-04",
        "close": 11.109775,
        "volume": 13475280
      },
      {
        "date": "2025-04-11",
        "close": 9.994816,
        "volume": 33999425
      },
      {
        "date": "2025-04-18",
        "close": 10.203871,
        "volume": 13953979
      },
      {
        "date": "2025-04-25",
        "close": 10.70162,
        "volume": 11456398
      },
      {
        "date": "2025-05-02",
        "close": 10.671756,
        "volume": 8720801
      },
      {
        "date": "2025-05-09",
        "close": 12.384014,
        "volume": 40912409
      },
      {
        "date": "2025-05-16",
        "close": 11.826535,
        "volume": 139046001
      },
      {
        "date": "2025-05-23",
        "close": 11.41838,
        "volume": 40539954
      },
      {
        "date": "2025-05-30",
        "close": 11.358649,
        "volume": 21786953
      },
      {
        "date": "2025-06-06",
        "close": 11.6573,
        "volume": 13480704
      },
      {
        "date": "2025-06-13",
        "close": 11.448245,
        "volume": 21813801
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 15569469
      },
      {
        "date": "2025-06-27",
        "close": 11.63,
        "volume": 14664251
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "volume": 15459709
      },
      {
        "date": "2025-07-11",
        "close": 11.81,
        "volume": 15441003
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 18950600
      },
      {
        "date": "2025-07-25",
        "close": 12.32,
        "volume": 18667750
      },
      {
        "date": "2025-08-01",
        "close": 12.11,
        "volume": 16680069
      },
      {
        "date": "2025-08-08",
        "close": 12.65,
        "volume": 20713728
      },
      {
        "date": "2025-08-15",
        "close": 12.27,
        "volume": 22066701
      },
      {
        "date": "2025-08-22",
        "close": 12.64,
        "volume": 21717602
      },
      {
        "date": "2025-08-29",
        "close": 12.29,
        "volume": 35447953
      },
      {
        "date": "2025-09-05",
        "close": 13.19,
        "volume": 42327523
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "volume": 35311163
      },
      {
        "date": "2025-09-19",
        "close": 12.72,
        "volume": 20260660
      },
      {
        "date": "2025-09-26",
        "close": 13.09,
        "volume": 23417856
      },
      {
        "date": "2025-10-03",
        "close": 12.54,
        "volume": 13482005
      },
      {
        "date": "2025-10-10",
        "close": 12.8,
        "volume": 11566900
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 21352331
      },
      {
        "date": "2025-10-24",
        "close": 13.16,
        "volume": 21768301
      },
      {
        "date": "2025-10-31",
        "close": 13.13,
        "volume": 20734402
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "volume": 20011842
      },
      {
        "date": "2025-11-14",
        "close": 14.09,
        "volume": 29369435
      },
      {
        "date": "2025-11-21",
        "close": 13.16,
        "volume": 60727314
      },
      {
        "date": "2025-11-28",
        "close": 13.32,
        "volume": 29726000
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "volume": 21590600
      },
      {
        "date": "2025-12-12",
        "close": 12.27,
        "volume": 24906053
      },
      {
        "date": "2025-12-19",
        "close": 12.81,
        "volume": 17708600
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "volume": 15768864
      },
      {
        "date": "2026-01-02",
        "close": 12.69,
        "volume": 9443000
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 30736635
      },
      {
        "date": "2026-01-16",
        "close": 13.19,
        "volume": 30122530
      },
      {
        "date": "2026-01-23",
        "close": 13.69,
        "volume": 23649005
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "volume": 70649013
      },
      {
        "date": "2026-02-06",
        "close": 14.67,
        "volume": 40077750
      },
      {
        "date": "2026-02-13",
        "close": 15.26,
        "volume": 34368000
      },
      {
        "date": "2026-02-27",
        "close": 17.040001,
        "volume": 33209882
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "volume": 51875918
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "volume": 32202868
      },
      {
        "date": "2026-03-20",
        "close": 14.62,
        "volume": 27221350
      },
      {
        "date": "2026-03-27",
        "close": 14.55,
        "volume": 24937301
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "volume": 17014874
      },
      {
        "date": "2026-04-10",
        "close": 15.19,
        "volume": 16618202
      },
      {
        "date": "2026-04-17",
        "close": 15.407932,
        "volume": 19160156
      },
      {
        "date": "2026-04-24",
        "close": 14.601705,
        "volume": 20613016
      },
      {
        "date": "2026-05-01",
        "close": 14.18366,
        "volume": 21875925
      },
      {
        "date": "2026-05-08",
        "close": 14.173706,
        "volume": 15189399
      },
      {
        "date": "2026-05-15",
        "close": 13.467011,
        "volume": 23638335
      },
      {
        "date": "2026-05-22",
        "close": 13.148501,
        "volume": 19540666
      },
      {
        "date": "2026-05-29",
        "close": 11.964042,
        "volume": 20919347
      },
      {
        "date": "2026-06-05",
        "close": 11.52609,
        "volume": 3857999
      },
      {
        "date": "2026-06-12",
        "close": 11.068231,
        "volume": 3191957
      },
      {
        "date": "2026-06-19",
        "close": 10.61,
        "volume": 15082067
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 3413500
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "volume": 4075500
      },
      {
        "date": "2026-07-10",
        "close": 10.77,
        "volume": 29277467
      },
      {
        "date": "2026-07-17",
        "close": 10.33,
        "volume": 54803822
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 34935290
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 21909019
      },
      {
        "date": "2026-08-07",
        "close": 10.49,
        "volume": 19875722
      }
    ],
    "sharemaestro_context": {
      "trend": 13.143029,
      "fair_value": 11.161041,
      "market_activity": -51.497379,
      "market_dynamics": -0.860264,
      "relative_strength": -22.399756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025821,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.019072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.14442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.110636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.062296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.047189
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.137652
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.086514
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.036007
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.016784
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.072363
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.103978
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.107961
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052242
      }
    ]
  }
}