{
  "ticker": {
    "uuid": "dff64f6c-93d9-4157-b01b-ed3a608292e9",
    "symbol": "HEMC",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.602,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.039,
    "boundary_margin": 0.354916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230651,
    "volatility_stability": 0.4801,
    "risk_context": 0.4336,
    "current_regime": {
      "move": 0.581996,
      "interruption": -0.263441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.807,
        "direction_boundary": 8.3335,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142174
      },
      {
        "date": "2023-08-25",
        "close": 7.9845,
        "direction_boundary": 8.614,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141244
      },
      {
        "date": "2023-09-01",
        "close": 8.1235,
        "direction_boundary": 8.614,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137567
      },
      {
        "date": "2023-09-08",
        "close": 8.039,
        "direction_boundary": 8.614,
        "core_momentum": -0.066752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2023-09-15",
        "close": 8.1705,
        "direction_boundary": 8.614,
        "core_momentum": -0.051486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125602
      },
      {
        "date": "2023-09-22",
        "close": 8.1455,
        "direction_boundary": 8.614,
        "core_momentum": -0.054388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122533
      },
      {
        "date": "2023-09-29",
        "close": 8.074,
        "direction_boundary": 8.614,
        "core_momentum": -0.062689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121493
      },
      {
        "date": "2023-10-06",
        "close": 7.9865,
        "direction_boundary": 8.118,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121054
      },
      {
        "date": "2023-10-13",
        "close": 8.0755,
        "direction_boundary": 7.7745,
        "core_momentum": 0.038716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121602
      },
      {
        "date": "2023-10-20",
        "close": 7.853,
        "direction_boundary": 7.8125,
        "core_momentum": 0.005184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126015
      },
      {
        "date": "2023-10-27",
        "close": 7.8245,
        "direction_boundary": 7.5415,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125545
      },
      {
        "date": "2023-11-03",
        "close": 8.0605,
        "direction_boundary": 7.5415,
        "core_momentum": 0.068819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132473
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 7.5415,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132331
      },
      {
        "date": "2023-11-17",
        "close": 8.1765,
        "direction_boundary": 7.5415,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2023-11-24",
        "close": 8.0905,
        "direction_boundary": 7.925,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132597
      },
      {
        "date": "2023-12-01",
        "close": 8.049,
        "direction_boundary": 8.072,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2023-12-08",
        "close": 8.0225,
        "direction_boundary": 8.072,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132281
      },
      {
        "date": "2023-12-15",
        "close": 8.1735,
        "direction_boundary": 8.072,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134933
      },
      {
        "date": "2023-12-22",
        "close": 8.1185,
        "direction_boundary": 8.072,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125773
      },
      {
        "date": "2023-12-29",
        "close": 8.3155,
        "direction_boundary": 8.072,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2024-01-05",
        "close": 8.176,
        "direction_boundary": 8.424,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129246
      },
      {
        "date": "2024-01-12",
        "close": 8.109,
        "direction_boundary": 8.424,
        "core_momentum": -0.037393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12662
      },
      {
        "date": "2024-01-19",
        "close": 7.938,
        "direction_boundary": 8.615,
        "core_momentum": -0.078584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129878
      },
      {
        "date": "2024-01-26",
        "close": 8.085,
        "direction_boundary": 8.6965,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122108
      },
      {
        "date": "2024-02-02",
        "close": 8.044,
        "direction_boundary": 8.723,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119727
      },
      {
        "date": "2024-02-09",
        "close": 8.238,
        "direction_boundary": 8.5335,
        "core_momentum": -0.034628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118799
      },
      {
        "date": "2024-02-16",
        "close": 8.4165,
        "direction_boundary": 8.4535,
        "core_momentum": -0.004377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113369
      },
      {
        "date": "2024-02-23",
        "close": 8.438,
        "direction_boundary": 8.2105,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2024-03-01",
        "close": 8.45,
        "direction_boundary": 8.4435,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-03-08",
        "close": 8.4025,
        "direction_boundary": 8.1325,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-03-15",
        "close": 8.478,
        "direction_boundary": 7.9415,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2024-03-22",
        "close": 8.5825,
        "direction_boundary": 8.106,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2024-03-29",
        "close": 8.614,
        "direction_boundary": 8.2195,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104912
      },
      {
        "date": "2024-04-05",
        "close": 8.639,
        "direction_boundary": 8.1115,
        "core_momentum": 0.065031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2024-04-12",
        "close": 8.645,
        "direction_boundary": 8.1745,
        "core_momentum": 0.057557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2024-04-19",
        "close": 8.4735,
        "direction_boundary": 8.0555,
        "core_momentum": 0.05189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2024-04-26",
        "close": 8.7225,
        "direction_boundary": 7.983,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2024-05-03",
        "close": 8.921,
        "direction_boundary": 7.977,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101053
      },
      {
        "date": "2024-05-10",
        "close": 8.976,
        "direction_boundary": 7.9435,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2024-05-17",
        "close": 9.1195,
        "direction_boundary": 8.0355,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101842
      },
      {
        "date": "2024-05-24",
        "close": 8.9155,
        "direction_boundary": 8.1145,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106598
      },
      {
        "date": "2024-05-31",
        "close": 8.6115,
        "direction_boundary": 8.161,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2024-06-07",
        "close": 8.781,
        "direction_boundary": 8.204,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120636
      },
      {
        "date": "2024-06-14",
        "close": 8.863,
        "direction_boundary": 8.231,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-06-21",
        "close": 9.004,
        "direction_boundary": 7.948,
        "core_momentum": 0.132864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2024-06-28",
        "close": 9.013,
        "direction_boundary": 8.0425,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2024-07-05",
        "close": 9.0525,
        "direction_boundary": 7.915,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2024-07-12",
        "close": 9.1415,
        "direction_boundary": 8.0835,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2024-07-19",
        "close": 8.8415,
        "direction_boundary": 8.1175,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-07-26",
        "close": 8.783,
        "direction_boundary": 8.4125,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2024-08-02",
        "close": 8.645,
        "direction_boundary": 8.257,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11926
      },
      {
        "date": "2024-08-09",
        "close": 8.779,
        "direction_boundary": 8.044,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116827
      },
      {
        "date": "2024-08-16",
        "close": 8.9415,
        "direction_boundary": 7.807,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115895
      },
      {
        "date": "2024-08-23",
        "close": 8.8495,
        "direction_boundary": 7.9845,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117217
      },
      {
        "date": "2024-08-30",
        "close": 8.7795,
        "direction_boundary": 8.1235,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2024-09-06",
        "close": 8.4995,
        "direction_boundary": 8.039,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126743
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "direction_boundary": 8.1705,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130594
      },
      {
        "date": "2024-09-20",
        "close": 8.764,
        "direction_boundary": 8.1455,
        "core_momentum": 0.075931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129821
      },
      {
        "date": "2024-09-27",
        "close": 9.278,
        "direction_boundary": 8.074,
        "core_momentum": 0.149121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-10-04",
        "close": 9.4555,
        "direction_boundary": 7.9865,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153072
      },
      {
        "date": "2024-10-11",
        "close": 9.4045,
        "direction_boundary": 8.0755,
        "core_momentum": 0.164572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2024-10-18",
        "close": 9.368,
        "direction_boundary": 7.853,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2024-10-25",
        "close": 9.262,
        "direction_boundary": 7.8245,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2024-11-01",
        "close": 9.174,
        "direction_boundary": 8.0605,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-11-08",
        "close": 9.1795,
        "direction_boundary": 8.08,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-11-15",
        "close": 9.064,
        "direction_boundary": 8.1765,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2024-11-22",
        "close": 9.1805,
        "direction_boundary": 8.0905,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2024-11-29",
        "close": 9.0545,
        "direction_boundary": 8.049,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2024-12-06",
        "close": 9.1455,
        "direction_boundary": 8.0225,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-12-13",
        "close": 9.246,
        "direction_boundary": 8.1735,
        "core_momentum": 0.131217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2024-12-20",
        "close": 9.092,
        "direction_boundary": 8.1185,
        "core_momentum": 0.119911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2024-12-27",
        "close": 9.0815,
        "direction_boundary": 8.3155,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132976
      },
      {
        "date": "2025-01-03",
        "close": 9.177,
        "direction_boundary": 8.176,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133616
      },
      {
        "date": "2025-01-10",
        "close": 9.1095,
        "direction_boundary": 8.109,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133357
      },
      {
        "date": "2025-01-17",
        "close": 9.382,
        "direction_boundary": 7.938,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2025-01-24",
        "close": 9.2795,
        "direction_boundary": 8.085,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2025-01-31",
        "close": 9.3655,
        "direction_boundary": 8.044,
        "core_momentum": 0.164284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2025-02-07",
        "close": 9.3905,
        "direction_boundary": 8.238,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12771
      },
      {
        "date": "2025-02-14",
        "close": 9.4575,
        "direction_boundary": 8.4165,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2025-02-21",
        "close": 9.636,
        "direction_boundary": 8.438,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2025-02-28",
        "close": 9.242,
        "direction_boundary": 8.45,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2025-03-07",
        "close": 9.2335,
        "direction_boundary": 8.4025,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131548
      },
      {
        "date": "2025-03-14",
        "close": 9.2805,
        "direction_boundary": 8.478,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2025-03-21",
        "close": 9.329,
        "direction_boundary": 8.5825,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2025-03-28",
        "close": 9.1475,
        "direction_boundary": 8.614,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104523
      },
      {
        "date": "2025-04-04",
        "close": 8.5185,
        "direction_boundary": 8.639,
        "core_momentum": -0.013948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2025-04-11",
        "close": 8.5085,
        "direction_boundary": 8.645,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2025-04-18",
        "close": 8.598,
        "direction_boundary": 8.4735,
        "core_momentum": 0.014693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141208
      },
      {
        "date": "2025-04-25",
        "close": 8.775,
        "direction_boundary": 8.7225,
        "core_momentum": 0.006019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144405
      },
      {
        "date": "2025-05-02",
        "close": 9.1475,
        "direction_boundary": 8.921,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156048
      },
      {
        "date": "2025-05-09",
        "close": 9.139,
        "direction_boundary": 8.976,
        "core_momentum": 0.01816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156048
      },
      {
        "date": "2025-05-16",
        "close": 9.4075,
        "direction_boundary": 9.1195,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160008
      },
      {
        "date": "2025-05-23",
        "close": 9.2265,
        "direction_boundary": 8.9155,
        "core_momentum": 0.034883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161665
      },
      {
        "date": "2025-05-30",
        "close": 9.1105,
        "direction_boundary": 8.6115,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161471
      },
      {
        "date": "2025-06-06",
        "close": 9.338,
        "direction_boundary": 8.781,
        "core_momentum": 0.063432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2025-06-13",
        "close": 9.3715,
        "direction_boundary": 8.863,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2025-06-20",
        "close": 9.386,
        "direction_boundary": 9.004,
        "core_momentum": 0.042426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      },
      {
        "date": "2025-06-27",
        "close": 9.585,
        "direction_boundary": 9.013,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2025-07-04",
        "close": 9.649,
        "direction_boundary": 9.0525,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-07-11",
        "close": 9.737,
        "direction_boundary": 9.1415,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2025-07-18",
        "close": 9.985,
        "direction_boundary": 8.8415,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2025-07-25",
        "close": 10.022,
        "direction_boundary": 8.783,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2025-08-01",
        "close": 9.906,
        "direction_boundary": 8.645,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2025-08-08",
        "close": 10.039,
        "direction_boundary": 8.779,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2025-08-15",
        "close": 10.056,
        "direction_boundary": 8.9415,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2025-08-22",
        "close": 10.205,
        "direction_boundary": 8.8495,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2025-08-29",
        "close": 10.072,
        "direction_boundary": 8.7795,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2025-09-05",
        "close": 10.172,
        "direction_boundary": 8.4995,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2025-09-12",
        "close": 10.529,
        "direction_boundary": 8.71,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2025-09-19",
        "close": 10.731,
        "direction_boundary": 8.764,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2025-09-26",
        "close": 10.697,
        "direction_boundary": 9.278,
        "core_momentum": 0.152942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2025-10-03",
        "close": 11.005,
        "direction_boundary": 9.4555,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2025-10-10",
        "close": 10.773,
        "direction_boundary": 9.4045,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      },
      {
        "date": "2025-10-17",
        "close": 11.02,
        "direction_boundary": 9.368,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119374
      },
      {
        "date": "2025-10-24",
        "close": 14.9696,
        "direction_boundary": 9.262,
        "core_momentum": 0.616238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428794
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "direction_boundary": 9.174,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581654
      },
      {
        "date": "2025-11-07",
        "close": 11.228,
        "direction_boundary": 9.1795,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5832
      },
      {
        "date": "2025-11-14",
        "close": 11.492,
        "direction_boundary": 9.064,
        "core_momentum": 0.267873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582841
      },
      {
        "date": "2025-11-21",
        "close": 11.026,
        "direction_boundary": 9.1805,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585675
      },
      {
        "date": "2025-11-28",
        "close": 11.219,
        "direction_boundary": 9.0545,
        "core_momentum": 0.239052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585155
      },
      {
        "date": "2025-12-05",
        "close": 11.255,
        "direction_boundary": 9.1455,
        "core_momentum": 0.23066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584689
      },
      {
        "date": "2025-12-12",
        "close": 11.093,
        "direction_boundary": 9.246,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585449
      },
      {
        "date": "2025-12-19",
        "close": 11.169,
        "direction_boundary": 9.092,
        "core_momentum": 0.228443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585406
      },
      {
        "date": "2025-12-26",
        "close": 11.157,
        "direction_boundary": 9.0815,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585128
      },
      {
        "date": "2026-01-02",
        "close": 11.505,
        "direction_boundary": 9.177,
        "core_momentum": 0.253678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "direction_boundary": 9.1095,
        "core_momentum": 0.294253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586655
      },
      {
        "date": "2026-01-16",
        "close": 11.968,
        "direction_boundary": 9.382,
        "core_momentum": 0.275634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586208
      },
      {
        "date": "2026-01-23",
        "close": 12.007,
        "direction_boundary": 9.2795,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586213
      },
      {
        "date": "2026-01-30",
        "close": 12.039,
        "direction_boundary": 9.3655,
        "core_momentum": 0.285463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585641
      },
      {
        "date": "2026-02-06",
        "close": 12.173,
        "direction_boundary": 9.3905,
        "core_momentum": 0.29631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585604
      },
      {
        "date": "2026-02-13",
        "close": 12.387,
        "direction_boundary": 9.4575,
        "core_momentum": 0.309754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585703
      },
      {
        "date": "2026-02-20",
        "close": 12.726,
        "direction_boundary": 9.636,
        "core_momentum": 0.320672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586232
      },
      {
        "date": "2026-02-27",
        "close": 12.901,
        "direction_boundary": 9.242,
        "core_momentum": 0.39591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585433
      },
      {
        "date": "2026-03-06",
        "close": 11.967,
        "direction_boundary": 9.2335,
        "core_momentum": 0.296042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597088
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "direction_boundary": 9.2805,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595806
      },
      {
        "date": "2026-03-20",
        "close": 11.693,
        "direction_boundary": 9.329,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596407
      },
      {
        "date": "2026-03-27",
        "close": 11.564,
        "direction_boundary": 9.1475,
        "core_momentum": 0.264171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59668
      },
      {
        "date": "2026-04-03",
        "close": 11.85,
        "direction_boundary": 8.5185,
        "core_momentum": 0.39109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596369
      },
      {
        "date": "2026-04-10",
        "close": 12.507,
        "direction_boundary": 8.5085,
        "core_momentum": 0.469942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599399
      },
      {
        "date": "2026-04-17",
        "close": 13.072,
        "direction_boundary": 8.598,
        "core_momentum": 0.520354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601353
      },
      {
        "date": "2026-04-24",
        "close": 13.05,
        "direction_boundary": 8.775,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418061
      },
      {
        "date": "2026-05-01",
        "close": 13.098,
        "direction_boundary": 9.1475,
        "core_momentum": 0.431867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2026-05-08",
        "close": 13.804,
        "direction_boundary": 9.139,
        "core_momentum": 0.51045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193519
      },
      {
        "date": "2026-05-15",
        "close": 13.638,
        "direction_boundary": 9.4075,
        "core_momentum": 0.449694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2026-05-22",
        "close": 13.691,
        "direction_boundary": 9.2265,
        "core_momentum": 0.483878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2026-05-29",
        "close": 14.202,
        "direction_boundary": 9.1105,
        "core_momentum": 0.558861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2026-06-05",
        "close": 13.737,
        "direction_boundary": 9.338,
        "core_momentum": 0.471086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2026-06-12",
        "close": 14.137,
        "direction_boundary": 9.3715,
        "core_momentum": 0.50851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2026-06-19",
        "close": 14.788,
        "direction_boundary": 9.386,
        "core_momentum": 0.575538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2026-06-26",
        "close": 14.218,
        "direction_boundary": 9.585,
        "core_momentum": 0.483359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2026-07-03",
        "close": 14.178,
        "direction_boundary": 9.649,
        "core_momentum": 0.469375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2026-07-10",
        "close": 13.966,
        "direction_boundary": 9.737,
        "core_momentum": 0.434323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2026-07-17",
        "close": 13.176,
        "direction_boundary": 9.985,
        "core_momentum": 0.319579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228271
      },
      {
        "date": "2026-07-24",
        "close": 13.386,
        "direction_boundary": 10.022,
        "core_momentum": 0.335662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228886
      },
      {
        "date": "2026-07-31",
        "close": 13.298,
        "direction_boundary": 9.906,
        "core_momentum": 0.342419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2026-08-07",
        "close": 13.602,
        "direction_boundary": 10.039,
        "core_momentum": 0.354916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.807,
        "volume": 6269
      },
      {
        "date": "2023-08-25",
        "close": 7.9845,
        "volume": 3223
      },
      {
        "date": "2023-09-01",
        "close": 8.1235,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.039,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.1705,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.1455,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.074,
        "volume": 4800
      },
      {
        "date": "2023-10-06",
        "close": 7.9865,
        "volume": 22914
      },
      {
        "date": "2023-10-13",
        "close": 8.0755,
        "volume": 26724
      },
      {
        "date": "2023-10-20",
        "close": 7.853,
        "volume": 17847
      },
      {
        "date": "2023-10-27",
        "close": 7.8245,
        "volume": 21818
      },
      {
        "date": "2023-11-03",
        "close": 8.0605,
        "volume": 4840
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 22648
      },
      {
        "date": "2023-11-17",
        "close": 8.1765,
        "volume": 14124
      },
      {
        "date": "2023-11-24",
        "close": 8.0905,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.0225,
        "volume": 59164
      },
      {
        "date": "2023-12-15",
        "close": 8.1735,
        "volume": 32135
      },
      {
        "date": "2023-12-22",
        "close": 8.1185,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.3155,
        "volume": 4770
      },
      {
        "date": "2024-01-05",
        "close": 8.176,
        "volume": 6198
      },
      {
        "date": "2024-01-12",
        "close": 8.109,
        "volume": 2084
      },
      {
        "date": "2024-01-19",
        "close": 7.938,
        "volume": 24980
      },
      {
        "date": "2024-01-26",
        "close": 8.085,
        "volume": 42526
      },
      {
        "date": "2024-02-02",
        "close": 8.044,
        "volume": 18846
      },
      {
        "date": "2024-02-09",
        "close": 8.238,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.4165,
        "volume": 53
      },
      {
        "date": "2024-02-23",
        "close": 8.438,
        "volume": 1356
      },
      {
        "date": "2024-03-01",
        "close": 8.45,
        "volume": 6062
      },
      {
        "date": "2024-03-08",
        "close": 8.4025,
        "volume": 9850
      },
      {
        "date": "2024-03-15",
        "close": 8.478,
        "volume": 7905
      },
      {
        "date": "2024-03-22",
        "close": 8.5825,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.614,
        "volume": 1164
      },
      {
        "date": "2024-04-05",
        "close": 8.639,
        "volume": 2983
      },
      {
        "date": "2024-04-12",
        "close": 8.645,
        "volume": 630
      },
      {
        "date": "2024-04-19",
        "close": 8.4735,
        "volume": 16365
      },
      {
        "date": "2024-04-26",
        "close": 8.7225,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.921,
        "volume": 28848
      },
      {
        "date": "2024-05-10",
        "close": 8.976,
        "volume": 55071
      },
      {
        "date": "2024-05-17",
        "close": 9.1195,
        "volume": 7336
      },
      {
        "date": "2024-05-24",
        "close": 8.9155,
        "volume": 17071
      },
      {
        "date": "2024-05-31",
        "close": 8.6115,
        "volume": 38805
      },
      {
        "date": "2024-06-07",
        "close": 8.781,
        "volume": 24304
      },
      {
        "date": "2024-06-14",
        "close": 8.863,
        "volume": 8061
      },
      {
        "date": "2024-06-21",
        "close": 9.004,
        "volume": 41701
      },
      {
        "date": "2024-06-28",
        "close": 9.013,
        "volume": 34296
      },
      {
        "date": "2024-07-05",
        "close": 9.0525,
        "volume": 6172
      },
      {
        "date": "2024-07-12",
        "close": 9.1415,
        "volume": 17705
      },
      {
        "date": "2024-07-19",
        "close": 8.8415,
        "volume": 17437
      },
      {
        "date": "2024-07-26",
        "close": 8.783,
        "volume": 28612
      },
      {
        "date": "2024-08-02",
        "close": 8.645,
        "volume": 62168
      },
      {
        "date": "2024-08-09",
        "close": 8.779,
        "volume": 2315
      },
      {
        "date": "2024-08-16",
        "close": 8.9415,
        "volume": 36816
      },
      {
        "date": "2024-08-23",
        "close": 8.8495,
        "volume": 10881
      },
      {
        "date": "2024-08-30",
        "close": 8.7795,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 8.4995,
        "volume": 25081
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "volume": 21342
      },
      {
        "date": "2024-09-20",
        "close": 8.764,
        "volume": 5291
      },
      {
        "date": "2024-09-27",
        "close": 9.278,
        "volume": 27250
      },
      {
        "date": "2024-10-04",
        "close": 9.4555,
        "volume": 7504
      },
      {
        "date": "2024-10-11",
        "close": 9.4045,
        "volume": 23629
      },
      {
        "date": "2024-10-18",
        "close": 9.368,
        "volume": 81841
      },
      {
        "date": "2024-10-25",
        "close": 9.262,
        "volume": 7897
      },
      {
        "date": "2024-11-01",
        "close": 9.174,
        "volume": 39240
      },
      {
        "date": "2024-11-08",
        "close": 9.1795,
        "volume": 42879
      },
      {
        "date": "2024-11-15",
        "close": 9.064,
        "volume": 36491
      },
      {
        "date": "2024-11-22",
        "close": 9.1805,
        "volume": 33676
      },
      {
        "date": "2024-11-29",
        "close": 9.0545,
        "volume": 45960
      },
      {
        "date": "2024-12-06",
        "close": 9.1455,
        "volume": 35261
      },
      {
        "date": "2024-12-13",
        "close": 9.246,
        "volume": 131182
      },
      {
        "date": "2024-12-20",
        "close": 9.092,
        "volume": 61706
      },
      {
        "date": "2024-12-27",
        "close": 9.0815,
        "volume": 23120
      },
      {
        "date": "2025-01-03",
        "close": 9.177,
        "volume": 35103
      },
      {
        "date": "2025-01-10",
        "close": 9.1095,
        "volume": 21901
      },
      {
        "date": "2025-01-17",
        "close": 9.382,
        "volume": 22715
      },
      {
        "date": "2025-01-24",
        "close": 9.2795,
        "volume": 102594
      },
      {
        "date": "2025-01-31",
        "close": 9.3655,
        "volume": 2807
      },
      {
        "date": "2025-02-07",
        "close": 9.3905,
        "volume": 26798
      },
      {
        "date": "2025-02-14",
        "close": 9.4575,
        "volume": 44112
      },
      {
        "date": "2025-02-21",
        "close": 9.636,
        "volume": 35190
      },
      {
        "date": "2025-02-28",
        "close": 9.242,
        "volume": 34745
      },
      {
        "date": "2025-03-07",
        "close": 9.2335,
        "volume": 50280
      },
      {
        "date": "2025-03-14",
        "close": 9.2805,
        "volume": 27634
      },
      {
        "date": "2025-03-21",
        "close": 9.329,
        "volume": 18586
      },
      {
        "date": "2025-03-28",
        "close": 9.1475,
        "volume": 21065
      },
      {
        "date": "2025-04-04",
        "close": 8.5185,
        "volume": 41811
      },
      {
        "date": "2025-04-11",
        "close": 8.5085,
        "volume": 28087
      },
      {
        "date": "2025-04-18",
        "close": 8.598,
        "volume": 110125
      },
      {
        "date": "2025-04-25",
        "close": 8.775,
        "volume": 34901
      },
      {
        "date": "2025-05-02",
        "close": 9.1475,
        "volume": 26464
      },
      {
        "date": "2025-05-09",
        "close": 9.139,
        "volume": 9389
      },
      {
        "date": "2025-05-16",
        "close": 9.4075,
        "volume": 13479
      },
      {
        "date": "2025-05-23",
        "close": 9.2265,
        "volume": 9491
      },
      {
        "date": "2025-05-30",
        "close": 9.1105,
        "volume": 28615
      },
      {
        "date": "2025-06-06",
        "close": 9.338,
        "volume": 20861
      },
      {
        "date": "2025-06-13",
        "close": 9.3715,
        "volume": 21162
      },
      {
        "date": "2025-06-20",
        "close": 9.386,
        "volume": 72459
      },
      {
        "date": "2025-06-27",
        "close": 9.585,
        "volume": 14254
      },
      {
        "date": "2025-07-04",
        "close": 9.649,
        "volume": 13058
      },
      {
        "date": "2025-07-11",
        "close": 9.737,
        "volume": 20517
      },
      {
        "date": "2025-07-18",
        "close": 9.985,
        "volume": 48836
      },
      {
        "date": "2025-07-25",
        "close": 10.022,
        "volume": 56766
      },
      {
        "date": "2025-08-01",
        "close": 9.906,
        "volume": 23411
      },
      {
        "date": "2025-08-08",
        "close": 10.039,
        "volume": 114229
      },
      {
        "date": "2025-08-15",
        "close": 10.056,
        "volume": 19745
      },
      {
        "date": "2025-08-22",
        "close": 10.205,
        "volume": 11066
      },
      {
        "date": "2025-08-29",
        "close": 10.072,
        "volume": 29346
      },
      {
        "date": "2025-09-05",
        "close": 10.172,
        "volume": 53662
      },
      {
        "date": "2025-09-12",
        "close": 10.529,
        "volume": 32177
      },
      {
        "date": "2025-09-19",
        "close": 10.731,
        "volume": 13763
      },
      {
        "date": "2025-09-26",
        "close": 10.697,
        "volume": 14469
      },
      {
        "date": "2025-10-03",
        "close": 11.005,
        "volume": 30897
      },
      {
        "date": "2025-10-10",
        "close": 10.773,
        "volume": 83269
      },
      {
        "date": "2025-10-17",
        "close": 11.02,
        "volume": 101239
      },
      {
        "date": "2025-10-24",
        "close": 14.9696,
        "volume": 6674
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "volume": 64156
      },
      {
        "date": "2025-11-07",
        "close": 11.228,
        "volume": 40325
      },
      {
        "date": "2025-11-14",
        "close": 11.492,
        "volume": 39825
      },
      {
        "date": "2025-11-21",
        "close": 11.026,
        "volume": 39547
      },
      {
        "date": "2025-11-28",
        "close": 11.219,
        "volume": 36957
      },
      {
        "date": "2025-12-05",
        "close": 11.255,
        "volume": 19816
      },
      {
        "date": "2025-12-12",
        "close": 11.093,
        "volume": 57658
      },
      {
        "date": "2025-12-19",
        "close": 11.169,
        "volume": 58047
      },
      {
        "date": "2025-12-26",
        "close": 11.157,
        "volume": 14718
      },
      {
        "date": "2026-01-02",
        "close": 11.505,
        "volume": 30814
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "volume": 54697
      },
      {
        "date": "2026-01-16",
        "close": 11.968,
        "volume": 40275
      },
      {
        "date": "2026-01-23",
        "close": 12.007,
        "volume": 60235
      },
      {
        "date": "2026-01-30",
        "close": 12.039,
        "volume": 59573
      },
      {
        "date": "2026-02-06",
        "close": 12.173,
        "volume": 131918
      },
      {
        "date": "2026-02-13",
        "close": 12.387,
        "volume": 96229
      },
      {
        "date": "2026-02-20",
        "close": 12.726,
        "volume": 103152
      },
      {
        "date": "2026-02-27",
        "close": 12.901,
        "volume": 247338
      },
      {
        "date": "2026-03-06",
        "close": 11.967,
        "volume": 139151
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "volume": 277529
      },
      {
        "date": "2026-03-20",
        "close": 11.693,
        "volume": 36795
      },
      {
        "date": "2026-03-27",
        "close": 11.564,
        "volume": 133669
      },
      {
        "date": "2026-04-03",
        "close": 11.85,
        "volume": 50762
      },
      {
        "date": "2026-04-10",
        "close": 12.507,
        "volume": 62120
      },
      {
        "date": "2026-04-17",
        "close": 13.072,
        "volume": 66810
      },
      {
        "date": "2026-04-24",
        "close": 13.05,
        "volume": 45849
      },
      {
        "date": "2026-05-01",
        "close": 13.098,
        "volume": 56314
      },
      {
        "date": "2026-05-08",
        "close": 13.804,
        "volume": 120363
      },
      {
        "date": "2026-05-15",
        "close": 13.638,
        "volume": 64710
      },
      {
        "date": "2026-05-22",
        "close": 13.691,
        "volume": 76659
      },
      {
        "date": "2026-05-29",
        "close": 14.202,
        "volume": 64116
      },
      {
        "date": "2026-06-05",
        "close": 13.737,
        "volume": 12299
      },
      {
        "date": "2026-06-12",
        "close": 14.137,
        "volume": 10929
      },
      {
        "date": "2026-06-19",
        "close": 14.788,
        "volume": 2647
      },
      {
        "date": "2026-06-26",
        "close": 14.218,
        "volume": 25423
      },
      {
        "date": "2026-07-03",
        "close": 14.178,
        "volume": 13177
      },
      {
        "date": "2026-07-10",
        "close": 13.966,
        "volume": 75574
      },
      {
        "date": "2026-07-17",
        "close": 13.176,
        "volume": 92239
      },
      {
        "date": "2026-07-24",
        "close": 13.386,
        "volume": 74378
      },
      {
        "date": "2026-07-31",
        "close": 13.298,
        "volume": 121170
      },
      {
        "date": "2026-08-07",
        "close": 13.602,
        "volume": 54027
      }
    ],
    "sharemaestro_context": {
      "trend": 13.0251,
      "fair_value": 9.951821,
      "market_activity": 10.298329,
      "market_dynamics": -0.51876,
      "relative_strength": 2.935994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015558,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043414,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.009325
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.03276
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.001857
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003292
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017373
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.029415
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084084
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001174
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581996
      }
    ]
  }
}