{
  "ticker": {
    "uuid": "dff8dd58-4822-42af-9bd1-3d31600276ef",
    "symbol": "UBER",
    "name": "Uber Technologies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.68,
    "boundary_margin": -0.167353,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284444,
    "volatility_stability": 0.8445,
    "risk_context": 0.3516,
    "current_regime": {
      "move": 0.068738,
      "interruption": 0.120599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.074,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.419998,
        "direction_boundary": 28.57,
        "core_momentum": 0.414771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407634
      },
      {
        "date": "2023-08-25",
        "close": 40.439999,
        "direction_boundary": 28.495001,
        "core_momentum": 0.419196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4032
      },
      {
        "date": "2023-09-01",
        "close": 43.540001,
        "direction_boundary": 29.334999,
        "core_momentum": 0.484234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412826
      },
      {
        "date": "2023-09-08",
        "close": 43.900002,
        "direction_boundary": 31.555,
        "core_momentum": 0.391222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2023-09-15",
        "close": 44.959999,
        "direction_boundary": 31.459999,
        "core_momentum": 0.429116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391478
      },
      {
        "date": "2023-09-22",
        "close": 42.48,
        "direction_boundary": 29.004999,
        "core_momentum": 0.464575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39388
      },
      {
        "date": "2023-09-29",
        "close": 43.700001,
        "direction_boundary": 27.754999,
        "core_momentum": 0.574491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393707
      },
      {
        "date": "2023-10-06",
        "close": 42.619999,
        "direction_boundary": 28.924999,
        "core_momentum": 0.473466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393577
      },
      {
        "date": "2023-10-13",
        "close": 42.560001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.636608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393008
      },
      {
        "date": "2023-10-20",
        "close": 40.18,
        "direction_boundary": 28.65,
        "core_momentum": 0.402443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40591
      },
      {
        "date": "2023-10-27",
        "close": 39.639999,
        "direction_boundary": 26.76,
        "core_momentum": 0.481315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394965
      },
      {
        "date": "2023-11-03",
        "close": 44.459999,
        "direction_boundary": 28.885,
        "core_momentum": 0.539207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2023-11-10",
        "close": 48.119999,
        "direction_boundary": 28.65,
        "core_momentum": 0.679581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2023-11-17",
        "close": 50.150002,
        "direction_boundary": 28.059999,
        "core_momentum": 0.787242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2023-11-24",
        "close": 51.099998,
        "direction_boundary": 27.35,
        "core_momentum": 0.868373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295034
      },
      {
        "date": "2023-12-01",
        "close": 52.599998,
        "direction_boundary": 26.84,
        "core_momentum": 0.959761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2023-12-08",
        "close": 57.650002,
        "direction_boundary": 25.485001,
        "core_momentum": 1.262115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2023-12-15",
        "close": 57.950001,
        "direction_boundary": 24.34,
        "core_momentum": 1.380855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2023-12-22",
        "close": 56.25,
        "direction_boundary": 23.035,
        "core_momentum": 1.441936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31465
      },
      {
        "date": "2023-12-29",
        "close": 56.450001,
        "direction_boundary": 23.02,
        "core_momentum": 1.452216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2024-01-05",
        "close": 53.099998,
        "direction_boundary": 24.700001,
        "core_momentum": 1.149797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327318
      },
      {
        "date": "2024-01-12",
        "close": 58.25,
        "direction_boundary": 26.815001,
        "core_momentum": 1.172292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344106
      },
      {
        "date": "2024-01-19",
        "close": 59.700001,
        "direction_boundary": 27.879999,
        "core_momentum": 1.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342015
      },
      {
        "date": "2024-01-26",
        "close": 60.599998,
        "direction_boundary": 27.754999,
        "core_momentum": 1.18339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2024-02-02",
        "close": 62.599998,
        "direction_boundary": 31.094999,
        "core_momentum": 1.013185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335631
      },
      {
        "date": "2024-02-09",
        "close": 65.300003,
        "direction_boundary": 32.244999,
        "core_momentum": 1.02512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324742
      },
      {
        "date": "2024-02-16",
        "close": 73.949997,
        "direction_boundary": 32.775002,
        "core_momentum": 1.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2024-02-23",
        "close": 72.099998,
        "direction_boundary": 31.665001,
        "core_momentum": 1.276962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360896
      },
      {
        "date": "2024-03-01",
        "close": 74.050003,
        "direction_boundary": 32.310001,
        "core_momentum": 1.29186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353249
      },
      {
        "date": "2024-03-08",
        "close": 72.900002,
        "direction_boundary": 29.879999,
        "core_momentum": 1.439759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2024-03-15",
        "close": 70.349998,
        "direction_boundary": 29.785,
        "core_momentum": 1.361927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2024-03-22",
        "close": 73.849998,
        "direction_boundary": 28.334999,
        "core_momentum": 1.606317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2024-03-29",
        "close": 71.699997,
        "direction_boundary": 29.219999,
        "core_momentum": 1.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357478
      },
      {
        "date": "2024-04-05",
        "close": 71.269997,
        "direction_boundary": 28.48,
        "core_momentum": 1.502458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2024-04-12",
        "close": 70.870003,
        "direction_boundary": 28.280001,
        "core_momentum": 1.506011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354297
      },
      {
        "date": "2024-04-19",
        "close": 68.129997,
        "direction_boundary": 28.540001,
        "core_momentum": 1.387176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347226
      },
      {
        "date": "2024-04-26",
        "close": 64.769997,
        "direction_boundary": 26.940001,
        "core_momentum": 1.404231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358078
      },
      {
        "date": "2024-05-03",
        "close": 64.870003,
        "direction_boundary": 34.02,
        "core_momentum": 0.90682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330839
      },
      {
        "date": "2024-05-10",
        "close": 62.130001,
        "direction_boundary": 35.68,
        "core_momentum": 0.741312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326527
      },
      {
        "date": "2024-05-17",
        "close": 60.709999,
        "direction_boundary": 36.240002,
        "core_momentum": 0.675221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326325
      },
      {
        "date": "2024-05-24",
        "close": 59.540001,
        "direction_boundary": 36.02,
        "core_momentum": 0.652971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327952
      },
      {
        "date": "2024-05-31",
        "close": 58.439999,
        "direction_boundary": 36.740002,
        "core_momentum": 0.590637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3279
      },
      {
        "date": "2024-06-07",
        "close": 63.669998,
        "direction_boundary": 37.32,
        "core_momentum": 0.706056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324804
      },
      {
        "date": "2024-06-14",
        "close": 65.300003,
        "direction_boundary": 39.66,
        "core_momentum": 0.646495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326165
      },
      {
        "date": "2024-06-21",
        "close": 65.419998,
        "direction_boundary": 40.0,
        "core_momentum": 0.6355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322428
      },
      {
        "date": "2024-06-28",
        "close": 68.309998,
        "direction_boundary": 39.560001,
        "core_momentum": 0.726744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326541
      },
      {
        "date": "2024-07-05",
        "close": 65.239998,
        "direction_boundary": 38.880001,
        "core_momentum": 0.677983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320794
      },
      {
        "date": "2024-07-12",
        "close": 67.059998,
        "direction_boundary": 40.439999,
        "core_momentum": 0.658259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298363
      },
      {
        "date": "2024-07-19",
        "close": 61.259998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.451659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325042
      },
      {
        "date": "2024-07-26",
        "close": 59.759998,
        "direction_boundary": 43.380001,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326297
      },
      {
        "date": "2024-08-02",
        "close": 53.869999,
        "direction_boundary": 41.939999,
        "core_momentum": 0.284454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352384
      },
      {
        "date": "2024-08-09",
        "close": 62.41,
        "direction_boundary": 39.98,
        "core_momentum": 0.561031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406808
      },
      {
        "date": "2024-08-16",
        "close": 65.540001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.621475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371981
      },
      {
        "date": "2024-08-23",
        "close": 66.150002,
        "direction_boundary": 40.439999,
        "core_momentum": 0.635757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371225
      },
      {
        "date": "2024-08-30",
        "close": 65.540001,
        "direction_boundary": 43.540001,
        "core_momentum": 0.505282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368754
      },
      {
        "date": "2024-09-06",
        "close": 62.34,
        "direction_boundary": 43.900002,
        "core_momentum": 0.420045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37385
      },
      {
        "date": "2024-09-13",
        "close": 64.309998,
        "direction_boundary": 44.959999,
        "core_momentum": 0.430383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374737
      },
      {
        "date": "2024-09-20",
        "close": 66.480003,
        "direction_boundary": 42.48,
        "core_momentum": 0.564972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37106
      },
      {
        "date": "2024-09-27",
        "close": 68.050003,
        "direction_boundary": 43.700001,
        "core_momentum": 0.557208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371038
      },
      {
        "date": "2024-10-04",
        "close": 66.849998,
        "direction_boundary": 42.619999,
        "core_momentum": 0.568512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371652
      },
      {
        "date": "2024-10-11",
        "close": 77.620003,
        "direction_boundary": 42.560001,
        "core_momentum": 0.823778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2024-10-18",
        "close": 72.82,
        "direction_boundary": 40.18,
        "core_momentum": 0.812344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433245
      },
      {
        "date": "2024-10-25",
        "close": 71.790001,
        "direction_boundary": 39.639999,
        "core_momentum": 0.81105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427221
      },
      {
        "date": "2024-11-01",
        "close": 67.959999,
        "direction_boundary": 44.459999,
        "core_momentum": 0.528565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43494
      },
      {
        "date": "2024-11-08",
        "close": 67.760002,
        "direction_boundary": 48.119999,
        "core_momentum": 0.408146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430178
      },
      {
        "date": "2024-11-15",
        "close": 69.349998,
        "direction_boundary": 50.150002,
        "core_momentum": 0.382851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429275
      },
      {
        "date": "2024-11-22",
        "close": 67.760002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429733
      },
      {
        "date": "2024-11-29",
        "close": 68.419998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428413
      },
      {
        "date": "2024-12-06",
        "close": 62.330002,
        "direction_boundary": 57.650002,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433708
      },
      {
        "date": "2024-12-13",
        "close": 58.060001,
        "direction_boundary": 57.950001,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442571
      },
      {
        "date": "2024-12-20",
        "close": 58.529999,
        "direction_boundary": 56.25,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442834
      },
      {
        "date": "2024-12-27",
        "close": 58.310001,
        "direction_boundary": 56.450001,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437514
      },
      {
        "date": "2025-01-03",
        "close": 62.41,
        "direction_boundary": 53.099998,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445197
      },
      {
        "date": "2025-01-10",
        "close": 64.550003,
        "direction_boundary": 58.25,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446093
      },
      {
        "date": "2025-01-17",
        "close": 66.32,
        "direction_boundary": 59.700001,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42863
      },
      {
        "date": "2025-01-24",
        "close": 65.760002,
        "direction_boundary": 60.599998,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427105
      },
      {
        "date": "2025-01-31",
        "close": 64.739998,
        "direction_boundary": 62.599998,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399349
      },
      {
        "date": "2025-02-07",
        "close": 72.68,
        "direction_boundary": 65.300003,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379147
      },
      {
        "date": "2025-02-14",
        "close": 75.75,
        "direction_boundary": 73.949997,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2025-02-21",
        "close": 77.110001,
        "direction_boundary": 72.099998,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377923
      },
      {
        "date": "2025-02-28",
        "close": 72.07,
        "direction_boundary": 74.050003,
        "core_momentum": -0.026739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391032
      },
      {
        "date": "2025-03-07",
        "close": 68.790001,
        "direction_boundary": 72.900002,
        "core_momentum": -0.056379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390105
      },
      {
        "date": "2025-03-14",
        "close": 65.269997,
        "direction_boundary": 70.349998,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395592
      },
      {
        "date": "2025-03-21",
        "close": 69.489998,
        "direction_boundary": 73.849998,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4025
      },
      {
        "date": "2025-03-28",
        "close": 67.5,
        "direction_boundary": 71.699997,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403424
      },
      {
        "date": "2025-04-04",
        "close": 59.830002,
        "direction_boundary": 71.269997,
        "core_momentum": -0.160516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436205
      },
      {
        "date": "2025-04-11",
        "close": 61.509998,
        "direction_boundary": 70.870003,
        "core_momentum": -0.132073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379431
      },
      {
        "date": "2025-04-18",
        "close": 66.279999,
        "direction_boundary": 68.129997,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387887
      },
      {
        "date": "2025-04-25",
        "close": 69.220001,
        "direction_boundary": 64.769997,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392933
      },
      {
        "date": "2025-05-02",
        "close": 74.220001,
        "direction_boundary": 64.870003,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397012
      },
      {
        "date": "2025-05-09",
        "close": 73.339996,
        "direction_boundary": 62.130001,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "direction_boundary": 60.709999,
        "core_momentum": 0.358919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42754
      },
      {
        "date": "2025-05-23",
        "close": 77.57,
        "direction_boundary": 59.540001,
        "core_momentum": 0.302822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436143
      },
      {
        "date": "2025-05-30",
        "close": 73.790001,
        "direction_boundary": 58.439999,
        "core_momentum": 0.262663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442709
      },
      {
        "date": "2025-06-06",
        "close": 74.989998,
        "direction_boundary": 63.669998,
        "core_momentum": 0.177792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420643
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "direction_boundary": 65.300003,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406601
      },
      {
        "date": "2025-06-20",
        "close": 72.879997,
        "direction_boundary": 65.419998,
        "core_momentum": 0.114032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408029
      },
      {
        "date": "2025-06-27",
        "close": 77.269997,
        "direction_boundary": 68.309998,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413405
      },
      {
        "date": "2025-07-04",
        "close": 79.610001,
        "direction_boundary": 65.239998,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406187
      },
      {
        "date": "2025-07-11",
        "close": 82.309998,
        "direction_boundary": 67.059998,
        "core_momentum": 0.227408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2025-07-18",
        "close": 77.610001,
        "direction_boundary": 61.259998,
        "core_momentum": 0.266895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415989
      },
      {
        "date": "2025-07-25",
        "close": 77.160004,
        "direction_boundary": 59.759998,
        "core_momentum": 0.291165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415819
      },
      {
        "date": "2025-08-01",
        "close": 74.839996,
        "direction_boundary": 53.869999,
        "core_momentum": 0.38927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417888
      },
      {
        "date": "2025-08-08",
        "close": 77.68,
        "direction_boundary": 62.41,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389761
      },
      {
        "date": "2025-08-15",
        "close": 79.330002,
        "direction_boundary": 65.540001,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386718
      },
      {
        "date": "2025-08-22",
        "close": 82.279999,
        "direction_boundary": 66.150002,
        "core_momentum": 0.24384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389132
      },
      {
        "date": "2025-08-29",
        "close": 78.489998,
        "direction_boundary": 65.540001,
        "core_momentum": 0.197589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2025-09-05",
        "close": 77.120003,
        "direction_boundary": 62.34,
        "core_momentum": 0.237087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-09-12",
        "close": 82.07,
        "direction_boundary": 64.309998,
        "core_momentum": 0.276162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2025-09-19",
        "close": 82.949997,
        "direction_boundary": 66.480003,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2025-09-26",
        "close": 83.470001,
        "direction_boundary": 68.050003,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364497
      },
      {
        "date": "2025-10-03",
        "close": 83.050003,
        "direction_boundary": 66.849998,
        "core_momentum": 0.242334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2025-10-10",
        "close": 80.879997,
        "direction_boundary": 77.620003,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318406
      },
      {
        "date": "2025-10-17",
        "close": 78.889999,
        "direction_boundary": 72.82,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2025-10-24",
        "close": 81.18,
        "direction_boundary": 71.790001,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2025-10-31",
        "close": 83.580002,
        "direction_boundary": 67.959999,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2025-11-07",
        "close": 78.379997,
        "direction_boundary": 67.760002,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307733
      },
      {
        "date": "2025-11-14",
        "close": 79.589996,
        "direction_boundary": 69.349998,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260205
      },
      {
        "date": "2025-11-21",
        "close": 71.769997,
        "direction_boundary": 67.760002,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284851
      },
      {
        "date": "2025-11-28",
        "close": 75.199997,
        "direction_boundary": 68.419998,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284507
      },
      {
        "date": "2025-12-05",
        "close": 78.919998,
        "direction_boundary": 62.330002,
        "core_momentum": 0.266164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2025-12-12",
        "close": 72.139999,
        "direction_boundary": 58.060001,
        "core_momentum": 0.242508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317566
      },
      {
        "date": "2025-12-19",
        "close": 67.330002,
        "direction_boundary": 58.529999,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330867
      },
      {
        "date": "2025-12-26",
        "close": 68.389999,
        "direction_boundary": 58.310001,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320086
      },
      {
        "date": "2026-01-02",
        "close": 71.110001,
        "direction_boundary": 62.41,
        "core_momentum": 0.139401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322308
      },
      {
        "date": "2026-01-09",
        "close": 73.660004,
        "direction_boundary": 64.550003,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322758
      },
      {
        "date": "2026-01-16",
        "close": 72.660004,
        "direction_boundary": 66.32,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313443
      },
      {
        "date": "2026-01-23",
        "close": 70.169998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.067062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316625
      },
      {
        "date": "2026-01-30",
        "close": 67.459999,
        "direction_boundary": 64.739998,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318362
      },
      {
        "date": "2026-02-06",
        "close": 62.650002,
        "direction_boundary": 72.68,
        "core_momentum": -0.138002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326796
      },
      {
        "date": "2026-02-13",
        "close": 59.040001,
        "direction_boundary": 75.75,
        "core_momentum": -0.220594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331362
      },
      {
        "date": "2026-02-20",
        "close": 63.099998,
        "direction_boundary": 77.110001,
        "core_momentum": -0.181689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2026-02-27",
        "close": 63.869999,
        "direction_boundary": 72.07,
        "core_momentum": -0.113778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339517
      },
      {
        "date": "2026-03-06",
        "close": 64.720001,
        "direction_boundary": 68.790001,
        "core_momentum": -0.059166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340449
      },
      {
        "date": "2026-03-13",
        "close": 64.25,
        "direction_boundary": 65.269997,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325616
      },
      {
        "date": "2026-03-20",
        "close": 64.190002,
        "direction_boundary": 69.489998,
        "core_momentum": -0.07627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324581
      },
      {
        "date": "2026-03-27",
        "close": 60.049999,
        "direction_boundary": 67.5,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332986
      },
      {
        "date": "2026-04-03",
        "close": 61.98,
        "direction_boundary": 59.830002,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338504
      },
      {
        "date": "2026-04-10",
        "close": 60.52,
        "direction_boundary": 61.509998,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2026-04-17",
        "close": 65.82,
        "direction_boundary": 66.279999,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362266
      },
      {
        "date": "2026-04-24",
        "close": 63.080002,
        "direction_boundary": 69.220001,
        "core_momentum": -0.088703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361723
      },
      {
        "date": "2026-05-01",
        "close": 63.32,
        "direction_boundary": 74.220001,
        "core_momentum": -0.146861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357969
      },
      {
        "date": "2026-05-08",
        "close": 64.510002,
        "direction_boundary": 73.339996,
        "core_momentum": -0.120398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351558
      },
      {
        "date": "2026-05-15",
        "close": 64.239998,
        "direction_boundary": 82.5,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350064
      },
      {
        "date": "2026-05-22",
        "close": 63.16,
        "direction_boundary": 77.57,
        "core_momentum": -0.185768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322495
      },
      {
        "date": "2026-05-29",
        "close": 61.43,
        "direction_boundary": 73.790001,
        "core_momentum": -0.167502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315113
      },
      {
        "date": "2026-06-05",
        "close": 61.630001,
        "direction_boundary": 74.989998,
        "core_momentum": -0.178157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305119
      },
      {
        "date": "2026-06-12",
        "close": 58.790001,
        "direction_boundary": 74.0,
        "core_momentum": -0.205541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2026-06-19",
        "close": 62.490002,
        "direction_boundary": 72.879997,
        "core_momentum": -0.142563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2026-06-26",
        "close": 65.879997,
        "direction_boundary": 77.269997,
        "core_momentum": -0.147405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298378
      },
      {
        "date": "2026-07-03",
        "close": 65.389999,
        "direction_boundary": 79.610001,
        "core_momentum": -0.178621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292686
      },
      {
        "date": "2026-07-10",
        "close": 65.790001,
        "direction_boundary": 82.309998,
        "core_momentum": -0.200705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287777
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 77.610001,
        "core_momentum": -0.188249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2026-07-24",
        "close": 61.439999,
        "direction_boundary": 77.160004,
        "core_momentum": -0.203733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2026-07-31",
        "close": 60.57,
        "direction_boundary": 74.839996,
        "core_momentum": -0.190673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287083
      },
      {
        "date": "2026-08-07",
        "close": 64.68,
        "direction_boundary": 77.68,
        "core_momentum": -0.167353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.419998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.439999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.540001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.900002,
        "volume": 163
      },
      {
        "date": "2023-09-15",
        "close": 44.959999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.48,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.700001,
        "volume": 85
      },
      {
        "date": "2023-10-06",
        "close": 42.619999,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 42.560001,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 40.18,
        "volume": 229
      },
      {
        "date": "2023-10-27",
        "close": 39.639999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.459999,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 48.119999,
        "volume": 1020
      },
      {
        "date": "2023-11-17",
        "close": 50.150002,
        "volume": 284
      },
      {
        "date": "2023-11-24",
        "close": 51.099998,
        "volume": 523
      },
      {
        "date": "2023-12-01",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 57.650002,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 57.950001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 56.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.450001,
        "volume": 229
      },
      {
        "date": "2024-01-05",
        "close": 53.099998,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 58.25,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 59.700001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 60.599998,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 62.599998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 65.300003,
        "volume": 392
      },
      {
        "date": "2024-02-16",
        "close": 73.949997,
        "volume": 158
      },
      {
        "date": "2024-02-23",
        "close": 72.099998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.050003,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 72.900002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.349998,
        "volume": 176
      },
      {
        "date": "2024-03-22",
        "close": 73.849998,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 71.699997,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 71.269997,
        "volume": 322
      },
      {
        "date": "2024-04-12",
        "close": 70.870003,
        "volume": 366
      },
      {
        "date": "2024-04-19",
        "close": 68.129997,
        "volume": 583
      },
      {
        "date": "2024-04-26",
        "close": 64.769997,
        "volume": 1059
      },
      {
        "date": "2024-05-03",
        "close": 64.870003,
        "volume": 570
      },
      {
        "date": "2024-05-10",
        "close": 62.130001,
        "volume": 675
      },
      {
        "date": "2024-05-17",
        "close": 60.709999,
        "volume": 176
      },
      {
        "date": "2024-05-24",
        "close": 59.540001,
        "volume": 223
      },
      {
        "date": "2024-05-31",
        "close": 58.439999,
        "volume": 419
      },
      {
        "date": "2024-06-07",
        "close": 63.669998,
        "volume": 444
      },
      {
        "date": "2024-06-14",
        "close": 65.300003,
        "volume": 921
      },
      {
        "date": "2024-06-21",
        "close": 65.419998,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 68.309998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 65.239998,
        "volume": 392
      },
      {
        "date": "2024-07-12",
        "close": 67.059998,
        "volume": 239
      },
      {
        "date": "2024-07-19",
        "close": 61.259998,
        "volume": 722
      },
      {
        "date": "2024-07-26",
        "close": 59.759998,
        "volume": 317
      },
      {
        "date": "2024-08-02",
        "close": 53.869999,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 62.41,
        "volume": 2569
      },
      {
        "date": "2024-08-16",
        "close": 65.540001,
        "volume": 279
      },
      {
        "date": "2024-08-23",
        "close": 66.150002,
        "volume": 305
      },
      {
        "date": "2024-08-30",
        "close": 65.540001,
        "volume": 173
      },
      {
        "date": "2024-09-06",
        "close": 62.34,
        "volume": 351
      },
      {
        "date": "2024-09-13",
        "close": 64.309998,
        "volume": 714
      },
      {
        "date": "2024-09-20",
        "close": 66.480003,
        "volume": 312
      },
      {
        "date": "2024-09-27",
        "close": 68.050003,
        "volume": 560
      },
      {
        "date": "2024-10-04",
        "close": 66.849998,
        "volume": 437
      },
      {
        "date": "2024-10-11",
        "close": 77.620003,
        "volume": 1876
      },
      {
        "date": "2024-10-18",
        "close": 72.82,
        "volume": 634
      },
      {
        "date": "2024-10-25",
        "close": 71.790001,
        "volume": 630
      },
      {
        "date": "2024-11-01",
        "close": 67.959999,
        "volume": 1728
      },
      {
        "date": "2024-11-08",
        "close": 67.760002,
        "volume": 1915
      },
      {
        "date": "2024-11-15",
        "close": 69.349998,
        "volume": 359
      },
      {
        "date": "2024-11-22",
        "close": 67.760002,
        "volume": 1710
      },
      {
        "date": "2024-11-29",
        "close": 68.419998,
        "volume": 634
      },
      {
        "date": "2024-12-06",
        "close": 62.330002,
        "volume": 1564
      },
      {
        "date": "2024-12-13",
        "close": 58.060001,
        "volume": 2515
      },
      {
        "date": "2024-12-20",
        "close": 58.529999,
        "volume": 2852
      },
      {
        "date": "2024-12-27",
        "close": 58.310001,
        "volume": 147
      },
      {
        "date": "2025-01-03",
        "close": 62.41,
        "volume": 1836
      },
      {
        "date": "2025-01-10",
        "close": 64.550003,
        "volume": 4756
      },
      {
        "date": "2025-01-17",
        "close": 66.32,
        "volume": 1208
      },
      {
        "date": "2025-01-24",
        "close": 65.760002,
        "volume": 892
      },
      {
        "date": "2025-01-31",
        "close": 64.739998,
        "volume": 3231
      },
      {
        "date": "2025-02-07",
        "close": 72.68,
        "volume": 4152
      },
      {
        "date": "2025-02-14",
        "close": 75.75,
        "volume": 2990
      },
      {
        "date": "2025-02-21",
        "close": 77.110001,
        "volume": 1339
      },
      {
        "date": "2025-02-28",
        "close": 72.07,
        "volume": 3814
      },
      {
        "date": "2025-03-07",
        "close": 68.790001,
        "volume": 6717
      },
      {
        "date": "2025-03-14",
        "close": 65.269997,
        "volume": 3817
      },
      {
        "date": "2025-03-21",
        "close": 69.489998,
        "volume": 2323
      },
      {
        "date": "2025-03-28",
        "close": 67.5,
        "volume": 1266
      },
      {
        "date": "2025-04-04",
        "close": 59.830002,
        "volume": 3507
      },
      {
        "date": "2025-04-11",
        "close": 61.509998,
        "volume": 14471
      },
      {
        "date": "2025-04-18",
        "close": 66.279999,
        "volume": 2628
      },
      {
        "date": "2025-04-25",
        "close": 69.220001,
        "volume": 3129
      },
      {
        "date": "2025-05-02",
        "close": 74.220001,
        "volume": 1640
      },
      {
        "date": "2025-05-09",
        "close": 73.339996,
        "volume": 9107
      },
      {
        "date": "2025-05-16",
        "close": 82.5,
        "volume": 4104
      },
      {
        "date": "2025-05-23",
        "close": 77.57,
        "volume": 4908
      },
      {
        "date": "2025-05-30",
        "close": 73.790001,
        "volume": 2266
      },
      {
        "date": "2025-06-06",
        "close": 74.989998,
        "volume": 4749
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "volume": 2156
      },
      {
        "date": "2025-06-20",
        "close": 72.879997,
        "volume": 3473
      },
      {
        "date": "2025-06-27",
        "close": 77.269997,
        "volume": 5398
      },
      {
        "date": "2025-07-04",
        "close": 79.610001,
        "volume": 1194
      },
      {
        "date": "2025-07-11",
        "close": 82.309998,
        "volume": 956
      },
      {
        "date": "2025-07-18",
        "close": 77.610001,
        "volume": 2104
      },
      {
        "date": "2025-07-25",
        "close": 77.160004,
        "volume": 1235
      },
      {
        "date": "2025-08-01",
        "close": 74.839996,
        "volume": 1859
      },
      {
        "date": "2025-08-08",
        "close": 77.68,
        "volume": 2422
      },
      {
        "date": "2025-08-15",
        "close": 79.330002,
        "volume": 1311
      },
      {
        "date": "2025-08-22",
        "close": 82.279999,
        "volume": 1609
      },
      {
        "date": "2025-08-29",
        "close": 78.489998,
        "volume": 1610
      },
      {
        "date": "2025-09-05",
        "close": 77.120003,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 82.07,
        "volume": 1408
      },
      {
        "date": "2025-09-19",
        "close": 82.949997,
        "volume": 2814
      },
      {
        "date": "2025-09-26",
        "close": 83.470001,
        "volume": 1894
      },
      {
        "date": "2025-10-03",
        "close": 83.050003,
        "volume": 636
      },
      {
        "date": "2025-10-10",
        "close": 80.879997,
        "volume": 2643
      },
      {
        "date": "2025-10-17",
        "close": 78.889999,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 81.18,
        "volume": 1007
      },
      {
        "date": "2025-10-31",
        "close": 83.580002,
        "volume": 1490
      },
      {
        "date": "2025-11-07",
        "close": 78.379997,
        "volume": 4663
      },
      {
        "date": "2025-11-14",
        "close": 79.589996,
        "volume": 1549
      },
      {
        "date": "2025-11-21",
        "close": 71.769997,
        "volume": 1679
      },
      {
        "date": "2025-11-28",
        "close": 75.199997,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 78.919998,
        "volume": 1501
      },
      {
        "date": "2025-12-12",
        "close": 72.139999,
        "volume": 2025
      },
      {
        "date": "2025-12-19",
        "close": 67.330002,
        "volume": 2603
      },
      {
        "date": "2025-12-26",
        "close": 68.389999,
        "volume": 711
      },
      {
        "date": "2026-01-02",
        "close": 71.110001,
        "volume": 276
      },
      {
        "date": "2026-01-09",
        "close": 73.660004,
        "volume": 2037
      },
      {
        "date": "2026-01-16",
        "close": 72.660004,
        "volume": 1986
      },
      {
        "date": "2026-01-23",
        "close": 70.169998,
        "volume": 1387
      },
      {
        "date": "2026-01-30",
        "close": 67.459999,
        "volume": 1403
      },
      {
        "date": "2026-02-06",
        "close": 62.650002,
        "volume": 3004
      },
      {
        "date": "2026-02-13",
        "close": 59.040001,
        "volume": 1233
      },
      {
        "date": "2026-02-20",
        "close": 63.099998,
        "volume": 1248
      },
      {
        "date": "2026-02-27",
        "close": 63.869999,
        "volume": 1740
      },
      {
        "date": "2026-03-06",
        "close": 64.720001,
        "volume": 3106
      },
      {
        "date": "2026-03-13",
        "close": 64.25,
        "volume": 2145
      },
      {
        "date": "2026-03-20",
        "close": 64.190002,
        "volume": 1570
      },
      {
        "date": "2026-03-27",
        "close": 60.049999,
        "volume": 1410
      },
      {
        "date": "2026-04-03",
        "close": 61.98,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 60.52,
        "volume": 715
      },
      {
        "date": "2026-04-17",
        "close": 65.82,
        "volume": 1403
      },
      {
        "date": "2026-04-24",
        "close": 63.080002,
        "volume": 674
      },
      {
        "date": "2026-05-01",
        "close": 63.32,
        "volume": 664
      },
      {
        "date": "2026-05-08",
        "close": 64.510002,
        "volume": 3085
      },
      {
        "date": "2026-05-15",
        "close": 64.239998,
        "volume": 2183
      },
      {
        "date": "2026-05-22",
        "close": 63.16,
        "volume": 1038
      },
      {
        "date": "2026-05-29",
        "close": 61.43,
        "volume": 1792
      },
      {
        "date": "2026-06-05",
        "close": 61.630001,
        "volume": 391
      },
      {
        "date": "2026-06-12",
        "close": 58.790001,
        "volume": 756
      },
      {
        "date": "2026-06-19",
        "close": 62.490002,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 65.879997,
        "volume": 2165
      },
      {
        "date": "2026-07-03",
        "close": 65.389999,
        "volume": 473
      },
      {
        "date": "2026-07-10",
        "close": 65.790001,
        "volume": 4345
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 2141
      },
      {
        "date": "2026-07-24",
        "close": 61.439999,
        "volume": 2903
      },
      {
        "date": "2026-07-31",
        "close": 60.57,
        "volume": 3805
      },
      {
        "date": "2026-08-07",
        "close": 64.68,
        "volume": 4993
      }
    ],
    "sharemaestro_context": {
      "trend": 63.662667,
      "fair_value": 65.803397,
      "market_activity": -7.570568,
      "market_dynamics": 0.705847,
      "relative_strength": -25.41091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.052195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054634,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.043604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.179404,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.153273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.032833
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.190129
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.073345
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.095518
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.266608
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.080339
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.025426
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.0415
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068738
      }
    ]
  }
}