{
  "ticker": {
    "uuid": "dffba0c2-929c-43e2-84c2-fd10d4826b65",
    "symbol": "CLTN",
    "name": "COLTENE Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.904854,
    "boundary_margin": 0.076648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.326911,
    "volatility_stability": 0.8527,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.418,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.861164,
        "direction_boundary": 72.261925,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170501
      },
      {
        "date": "2023-08-25",
        "close": 60.127605,
        "direction_boundary": 71.836349,
        "core_momentum": -0.162992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2023-09-01",
        "close": 61.637463,
        "direction_boundary": 68.516899,
        "core_momentum": -0.100405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2023-09-08",
        "close": 60.216423,
        "direction_boundary": 67.580643,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2023-09-15",
        "close": 60.571678,
        "direction_boundary": 68.091331,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2023-09-22",
        "close": 58.795383,
        "direction_boundary": 64.090965,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2023-09-29",
        "close": 59.061832,
        "direction_boundary": 65.53791,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2023-10-06",
        "close": 58.528946,
        "direction_boundary": 67.155075,
        "core_momentum": -0.128451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2023-10-13",
        "close": 60.394051,
        "direction_boundary": 68.261559,
        "core_momentum": -0.115255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2023-10-20",
        "close": 56.57502,
        "direction_boundary": 65.367683,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2023-10-27",
        "close": 55.242798,
        "direction_boundary": 68.091331,
        "core_momentum": -0.188696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2023-11-03",
        "close": 57.285538,
        "direction_boundary": 66.218826,
        "core_momentum": -0.134906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2023-11-10",
        "close": 59.328285,
        "direction_boundary": 66.644402,
        "core_momentum": -0.109778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2023-11-17",
        "close": 61.637463,
        "direction_boundary": 64.856995,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182102
      },
      {
        "date": "2023-11-24",
        "close": 57.729614,
        "direction_boundary": 69.027596,
        "core_momentum": -0.163673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202078
      },
      {
        "date": "2023-12-01",
        "close": 58.440132,
        "direction_boundary": 64.686768,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2023-12-08",
        "close": 57.374352,
        "direction_boundary": 65.452805,
        "core_momentum": -0.123424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2023-12-15",
        "close": 60.305237,
        "direction_boundary": 64.771881,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214886
      },
      {
        "date": "2023-12-22",
        "close": 62.170349,
        "direction_boundary": 65.027229,
        "core_momentum": -0.043934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217108
      },
      {
        "date": "2023-12-29",
        "close": 63.591385,
        "direction_boundary": 64.856995,
        "core_momentum": -0.019514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219425
      },
      {
        "date": "2024-01-05",
        "close": 60.749313,
        "direction_boundary": 68.857368,
        "core_momentum": -0.117751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226457
      },
      {
        "date": "2024-01-12",
        "close": 60.838127,
        "direction_boundary": 65.027229,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226154
      },
      {
        "date": "2024-01-19",
        "close": 50.624424,
        "direction_boundary": 65.53791,
        "core_momentum": -0.227555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2024-01-26",
        "close": 51.423759,
        "direction_boundary": 65.28257,
        "core_momentum": -0.21229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337188
      },
      {
        "date": "2024-02-02",
        "close": 50.180355,
        "direction_boundary": 63.835621,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2024-02-09",
        "close": 50.890873,
        "direction_boundary": 62.388687,
        "core_momentum": -0.184293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338064
      },
      {
        "date": "2024-02-16",
        "close": 53.200058,
        "direction_boundary": 58.728775,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2024-02-23",
        "close": 51.068501,
        "direction_boundary": 62.133343,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347077
      },
      {
        "date": "2024-03-01",
        "close": 49.114574,
        "direction_boundary": 62.048222,
        "core_momentum": -0.208445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346929
      },
      {
        "date": "2024-03-08",
        "close": 51.512577,
        "direction_boundary": 62.64402,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354837
      },
      {
        "date": "2024-03-15",
        "close": 51.601391,
        "direction_boundary": 61.197086,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2024-03-22",
        "close": 51.690205,
        "direction_boundary": 60.431061,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353099
      },
      {
        "date": "2024-03-29",
        "close": 51.157314,
        "direction_boundary": 61.282207,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352904
      },
      {
        "date": "2024-04-05",
        "close": 50.091541,
        "direction_boundary": 63.410046,
        "core_momentum": -0.210038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2024-04-12",
        "close": 49.38102,
        "direction_boundary": 66.984848,
        "core_momentum": -0.262803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2024-04-19",
        "close": 47.987736,
        "direction_boundary": 66.699905,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341043
      },
      {
        "date": "2024-04-26",
        "close": 46.695759,
        "direction_boundary": 64.568344,
        "core_momentum": -0.276801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341432
      },
      {
        "date": "2024-05-03",
        "close": 48.726009,
        "direction_boundary": 63.76902,
        "core_momentum": -0.235898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343104
      },
      {
        "date": "2024-05-10",
        "close": 47.618599,
        "direction_boundary": 64.124275,
        "core_momentum": -0.257401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338553
      },
      {
        "date": "2024-05-17",
        "close": 47.987736,
        "direction_boundary": 65.190048,
        "core_momentum": -0.263879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332746
      },
      {
        "date": "2024-05-24",
        "close": 48.356876,
        "direction_boundary": 64.568344,
        "core_momentum": -0.251075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323516
      },
      {
        "date": "2024-05-31",
        "close": 46.880329,
        "direction_boundary": 63.324947,
        "core_momentum": -0.259686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323982
      },
      {
        "date": "2024-06-07",
        "close": 47.434032,
        "direction_boundary": 63.946651,
        "core_momentum": -0.258225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2024-06-14",
        "close": 46.511196,
        "direction_boundary": 64.657166,
        "core_momentum": -0.280649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2024-06-21",
        "close": 44.573223,
        "direction_boundary": 63.058498,
        "core_momentum": -0.293145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312021
      },
      {
        "date": "2024-06-28",
        "close": 43.465816,
        "direction_boundary": 62.880871,
        "core_momentum": -0.308759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30819
      },
      {
        "date": "2024-07-05",
        "close": 44.111805,
        "direction_boundary": 61.459827,
        "core_momentum": -0.282266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307399
      },
      {
        "date": "2024-07-12",
        "close": 44.480942,
        "direction_boundary": 60.926937,
        "core_momentum": -0.26993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2024-07-19",
        "close": 41.989269,
        "direction_boundary": 63.058498,
        "core_momentum": -0.334122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-07-26",
        "close": 41.527851,
        "direction_boundary": 62.880871,
        "core_momentum": -0.339579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194527
      },
      {
        "date": "2024-08-02",
        "close": 42.081551,
        "direction_boundary": 61.371014,
        "core_momentum": -0.314309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2024-08-09",
        "close": 46.326626,
        "direction_boundary": 61.726273,
        "core_momentum": -0.249483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2024-08-16",
        "close": 48.172306,
        "direction_boundary": 59.861164,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238624
      },
      {
        "date": "2024-08-23",
        "close": 47.249462,
        "direction_boundary": 60.127605,
        "core_momentum": -0.21418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2024-08-30",
        "close": 46.142056,
        "direction_boundary": 61.637463,
        "core_momentum": -0.251396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2024-09-06",
        "close": 44.480942,
        "direction_boundary": 60.216423,
        "core_momentum": -0.261315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2024-09-13",
        "close": 45.12693,
        "direction_boundary": 60.571678,
        "core_momentum": -0.254983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2024-09-20",
        "close": 43.834953,
        "direction_boundary": 58.795383,
        "core_momentum": -0.254449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226561
      },
      {
        "date": "2024-09-27",
        "close": 46.695759,
        "direction_boundary": 59.061832,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246086
      },
      {
        "date": "2024-10-04",
        "close": 47.434032,
        "direction_boundary": 58.528946,
        "core_momentum": -0.189563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246122
      },
      {
        "date": "2024-10-11",
        "close": 47.803169,
        "direction_boundary": 60.394051,
        "core_momentum": -0.208479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245836
      },
      {
        "date": "2024-10-18",
        "close": 48.91058,
        "direction_boundary": 56.57502,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244744
      },
      {
        "date": "2024-10-25",
        "close": 49.648853,
        "direction_boundary": 55.242798,
        "core_momentum": -0.101261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242069
      },
      {
        "date": "2024-11-01",
        "close": 49.279716,
        "direction_boundary": 57.285538,
        "core_momentum": -0.139753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235299
      },
      {
        "date": "2024-11-08",
        "close": 50.75626,
        "direction_boundary": 59.328285,
        "core_momentum": -0.144485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236111
      },
      {
        "date": "2024-11-15",
        "close": 46.142056,
        "direction_boundary": 61.637463,
        "core_momentum": -0.251396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2024-11-22",
        "close": 46.695759,
        "direction_boundary": 57.729614,
        "core_momentum": -0.19113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272366
      },
      {
        "date": "2024-11-29",
        "close": 46.049774,
        "direction_boundary": 58.440132,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2024-12-06",
        "close": 46.880329,
        "direction_boundary": 57.374352,
        "core_momentum": -0.182904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270361
      },
      {
        "date": "2024-12-13",
        "close": 45.957485,
        "direction_boundary": 60.305237,
        "core_momentum": -0.237919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270394
      },
      {
        "date": "2024-12-20",
        "close": 46.511196,
        "direction_boundary": 62.170349,
        "core_momentum": -0.251875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263911
      },
      {
        "date": "2024-12-27",
        "close": 47.249462,
        "direction_boundary": 63.591385,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261692
      },
      {
        "date": "2025-01-03",
        "close": 46.880329,
        "direction_boundary": 60.749313,
        "core_momentum": -0.228299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261574
      },
      {
        "date": "2025-01-10",
        "close": 46.511196,
        "direction_boundary": 60.838127,
        "core_momentum": -0.235493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2025-01-17",
        "close": 51.309963,
        "direction_boundary": 50.624424,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2025-01-24",
        "close": 50.202557,
        "direction_boundary": 51.423759,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281547
      },
      {
        "date": "2025-01-31",
        "close": 51.494534,
        "direction_boundary": 50.180355,
        "core_momentum": 0.026189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282565
      },
      {
        "date": "2025-02-07",
        "close": 50.94083,
        "direction_boundary": 50.890873,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2025-02-14",
        "close": 50.387123,
        "direction_boundary": 53.200058,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248534
      },
      {
        "date": "2025-02-21",
        "close": 50.202557,
        "direction_boundary": 51.068501,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24682
      },
      {
        "date": "2025-02-28",
        "close": 49.464283,
        "direction_boundary": 49.114574,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2025-03-07",
        "close": 49.279716,
        "direction_boundary": 51.512577,
        "core_momentum": -0.043346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23885
      },
      {
        "date": "2025-03-14",
        "close": 50.94083,
        "direction_boundary": 51.601391,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241887
      },
      {
        "date": "2025-03-21",
        "close": 55.739605,
        "direction_boundary": 51.690205,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2025-03-28",
        "close": 58.138988,
        "direction_boundary": 51.157314,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2025-04-04",
        "close": 53.709354,
        "direction_boundary": 50.091541,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2025-04-11",
        "close": 52.417374,
        "direction_boundary": 49.38102,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2025-04-18",
        "close": 55.093613,
        "direction_boundary": 47.987736,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292701
      },
      {
        "date": "2025-04-25",
        "close": 58.246601,
        "direction_boundary": 46.695759,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2025-05-02",
        "close": 60.649513,
        "direction_boundary": 48.726009,
        "core_momentum": 0.244705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303893
      },
      {
        "date": "2025-05-09",
        "close": 61.226215,
        "direction_boundary": 47.618599,
        "core_momentum": 0.285763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2025-05-16",
        "close": 62.379616,
        "direction_boundary": 47.987736,
        "core_momentum": 0.299907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2025-05-23",
        "close": 62.187378,
        "direction_boundary": 48.356876,
        "core_momentum": 0.286009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264672
      },
      {
        "date": "2025-05-30",
        "close": 64.205833,
        "direction_boundary": 46.880329,
        "core_momentum": 0.369569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263667
      },
      {
        "date": "2025-06-06",
        "close": 67.762138,
        "direction_boundary": 47.434032,
        "core_momentum": 0.428555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2025-06-13",
        "close": 65.070869,
        "direction_boundary": 46.511196,
        "core_momentum": 0.399037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-06-20",
        "close": 64.398056,
        "direction_boundary": 44.573223,
        "core_momentum": 0.44477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2025-06-27",
        "close": 64.782524,
        "direction_boundary": 43.465816,
        "core_momentum": 0.490425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2025-07-04",
        "close": 64.686409,
        "direction_boundary": 44.111805,
        "core_momentum": 0.466419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2025-07-11",
        "close": 66.032036,
        "direction_boundary": 44.480942,
        "core_momentum": 0.484502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2025-07-18",
        "close": 64.109711,
        "direction_boundary": 41.989269,
        "core_momentum": 0.526812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-07-25",
        "close": 57.093208,
        "direction_boundary": 41.527851,
        "core_momentum": 0.374817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304798
      },
      {
        "date": "2025-08-01",
        "close": 50.268932,
        "direction_boundary": 42.081551,
        "core_momentum": 0.19456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353904
      },
      {
        "date": "2025-08-08",
        "close": 46.904854,
        "direction_boundary": 46.326626,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366238
      },
      {
        "date": "2025-08-15",
        "close": 46.328156,
        "direction_boundary": 48.172306,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366305
      },
      {
        "date": "2025-08-22",
        "close": 49.5,
        "direction_boundary": 47.249462,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378749
      },
      {
        "date": "2025-08-29",
        "close": 50.268932,
        "direction_boundary": 46.142056,
        "core_momentum": 0.089438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37879
      },
      {
        "date": "2025-09-05",
        "close": 48.538837,
        "direction_boundary": 44.480942,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381981
      },
      {
        "date": "2025-09-12",
        "close": 48.634953,
        "direction_boundary": 45.12693,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378909
      },
      {
        "date": "2025-09-19",
        "close": 46.135925,
        "direction_boundary": 43.834953,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361029
      },
      {
        "date": "2025-09-26",
        "close": 42.675732,
        "direction_boundary": 46.695759,
        "core_momentum": -0.08609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2025-10-03",
        "close": 43.733009,
        "direction_boundary": 47.434032,
        "core_momentum": -0.078025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35649
      },
      {
        "date": "2025-10-10",
        "close": 43.44466,
        "direction_boundary": 47.803169,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2025-10-17",
        "close": 43.44466,
        "direction_boundary": 48.91058,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2025-10-24",
        "close": 44.742233,
        "direction_boundary": 49.648853,
        "core_momentum": -0.098826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338322
      },
      {
        "date": "2025-10-31",
        "close": 43.492718,
        "direction_boundary": 49.279716,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331126
      },
      {
        "date": "2025-11-07",
        "close": 42.147087,
        "direction_boundary": 50.75626,
        "core_momentum": -0.169618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330485
      },
      {
        "date": "2025-11-14",
        "close": 46.71262,
        "direction_boundary": 46.142056,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36602
      },
      {
        "date": "2025-11-21",
        "close": 46.52039,
        "direction_boundary": 46.695759,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2025-11-28",
        "close": 47.962139,
        "direction_boundary": 46.049774,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365648
      },
      {
        "date": "2025-12-05",
        "close": 50.076698,
        "direction_boundary": 46.880329,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3621
      },
      {
        "date": "2025-12-12",
        "close": 50.94175,
        "direction_boundary": 45.957485,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361726
      },
      {
        "date": "2025-12-19",
        "close": 49.692234,
        "direction_boundary": 46.511196,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362357
      },
      {
        "date": "2025-12-26",
        "close": 51.614567,
        "direction_boundary": 47.249462,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367846
      },
      {
        "date": "2026-01-02",
        "close": 51.614567,
        "direction_boundary": 46.880329,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36791
      },
      {
        "date": "2026-01-09",
        "close": 53.633011,
        "direction_boundary": 46.511196,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371546
      },
      {
        "date": "2026-01-16",
        "close": 51.902912,
        "direction_boundary": 51.309963,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371949
      },
      {
        "date": "2026-01-23",
        "close": 54.401943,
        "direction_boundary": 50.202557,
        "core_momentum": 0.083649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345182
      },
      {
        "date": "2026-01-30",
        "close": 52.960194,
        "direction_boundary": 51.494534,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296908
      },
      {
        "date": "2026-02-06",
        "close": 52.767963,
        "direction_boundary": 50.94083,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278796
      },
      {
        "date": "2026-02-13",
        "close": 52.864079,
        "direction_boundary": 50.387123,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277768
      },
      {
        "date": "2026-02-20",
        "close": 55.55534,
        "direction_boundary": 50.202557,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27135
      },
      {
        "date": "2026-02-27",
        "close": 55.074757,
        "direction_boundary": 49.464283,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271459
      },
      {
        "date": "2026-03-06",
        "close": 48.923302,
        "direction_boundary": 49.279716,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316114
      },
      {
        "date": "2026-03-13",
        "close": 45.318935,
        "direction_boundary": 50.94083,
        "core_momentum": -0.110361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2026-03-20",
        "close": 44.021358,
        "direction_boundary": 55.739605,
        "core_momentum": -0.210232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328012
      },
      {
        "date": "2026-03-27",
        "close": 44.646118,
        "direction_boundary": 58.138988,
        "core_momentum": -0.23208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309589
      },
      {
        "date": "2026-04-03",
        "close": 45.943691,
        "direction_boundary": 53.709354,
        "core_momentum": -0.144587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310256
      },
      {
        "date": "2026-04-10",
        "close": 48.731071,
        "direction_boundary": 52.417374,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319817
      },
      {
        "date": "2026-04-17",
        "close": 51.037865,
        "direction_boundary": 55.093613,
        "core_momentum": -0.073616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32493
      },
      {
        "date": "2026-04-24",
        "close": 48.650002,
        "direction_boundary": 58.246601,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331505
      },
      {
        "date": "2026-05-01",
        "close": 46.599998,
        "direction_boundary": 60.649513,
        "core_momentum": -0.231651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334919
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "direction_boundary": 61.226215,
        "core_momentum": -0.199689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337431
      },
      {
        "date": "2026-05-15",
        "close": 47.849998,
        "direction_boundary": 62.379616,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309085
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "direction_boundary": 62.187378,
        "core_momentum": -0.179898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320972
      },
      {
        "date": "2026-05-29",
        "close": 51.299999,
        "direction_boundary": 64.205833,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318639
      },
      {
        "date": "2026-06-05",
        "close": 48.700001,
        "direction_boundary": 67.762138,
        "core_momentum": -0.28131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321725
      },
      {
        "date": "2026-06-12",
        "close": 49.849998,
        "direction_boundary": 65.070869,
        "core_momentum": -0.233912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322542
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "direction_boundary": 64.398056,
        "core_momentum": -0.211156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321732
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "direction_boundary": 64.782524,
        "core_momentum": -0.206576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317714
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "direction_boundary": 64.686409,
        "core_momentum": -0.189938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318855
      },
      {
        "date": "2026-07-10",
        "close": 49.549999,
        "direction_boundary": 66.032036,
        "core_momentum": -0.249607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323289
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 64.109711,
        "core_momentum": -0.18889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32788
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "direction_boundary": 57.093208,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325204
      },
      {
        "date": "2026-07-31",
        "close": 49.099998,
        "direction_boundary": 50.268932,
        "core_momentum": -0.023254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324075
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 46.904854,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.861164,
        "volume": 8412
      },
      {
        "date": "2023-08-25",
        "close": 60.127605,
        "volume": 8053
      },
      {
        "date": "2023-09-01",
        "close": 61.637463,
        "volume": 4528
      },
      {
        "date": "2023-09-08",
        "close": 60.216423,
        "volume": 4413
      },
      {
        "date": "2023-09-15",
        "close": 60.571678,
        "volume": 9503
      },
      {
        "date": "2023-09-22",
        "close": 58.795383,
        "volume": 5708
      },
      {
        "date": "2023-09-29",
        "close": 59.061832,
        "volume": 16425
      },
      {
        "date": "2023-10-06",
        "close": 58.528946,
        "volume": 7688
      },
      {
        "date": "2023-10-13",
        "close": 60.394051,
        "volume": 13752
      },
      {
        "date": "2023-10-20",
        "close": 56.57502,
        "volume": 10753
      },
      {
        "date": "2023-10-27",
        "close": 55.242798,
        "volume": 11009
      },
      {
        "date": "2023-11-03",
        "close": 57.285538,
        "volume": 4240
      },
      {
        "date": "2023-11-10",
        "close": 59.328285,
        "volume": 7723
      },
      {
        "date": "2023-11-17",
        "close": 61.637463,
        "volume": 7576
      },
      {
        "date": "2023-11-24",
        "close": 57.729614,
        "volume": 21132
      },
      {
        "date": "2023-12-01",
        "close": 58.440132,
        "volume": 10970
      },
      {
        "date": "2023-12-08",
        "close": 57.374352,
        "volume": 5059
      },
      {
        "date": "2023-12-15",
        "close": 60.305237,
        "volume": 15692
      },
      {
        "date": "2023-12-22",
        "close": 62.170349,
        "volume": 6747
      },
      {
        "date": "2023-12-29",
        "close": 63.591385,
        "volume": 7380
      },
      {
        "date": "2024-01-05",
        "close": 60.749313,
        "volume": 4695
      },
      {
        "date": "2024-01-12",
        "close": 60.838127,
        "volume": 12226
      },
      {
        "date": "2024-01-19",
        "close": 50.624424,
        "volume": 55178
      },
      {
        "date": "2024-01-26",
        "close": 51.423759,
        "volume": 24186
      },
      {
        "date": "2024-02-02",
        "close": 50.180355,
        "volume": 16291
      },
      {
        "date": "2024-02-09",
        "close": 50.890873,
        "volume": 10664
      },
      {
        "date": "2024-02-16",
        "close": 53.200058,
        "volume": 13518
      },
      {
        "date": "2024-02-23",
        "close": 51.068501,
        "volume": 26139
      },
      {
        "date": "2024-03-01",
        "close": 49.114574,
        "volume": 23177
      },
      {
        "date": "2024-03-08",
        "close": 51.512577,
        "volume": 25077
      },
      {
        "date": "2024-03-15",
        "close": 51.601391,
        "volume": 11774
      },
      {
        "date": "2024-03-22",
        "close": 51.690205,
        "volume": 9878
      },
      {
        "date": "2024-03-29",
        "close": 51.157314,
        "volume": 16345
      },
      {
        "date": "2024-04-05",
        "close": 50.091541,
        "volume": 13041
      },
      {
        "date": "2024-04-12",
        "close": 49.38102,
        "volume": 13526
      },
      {
        "date": "2024-04-19",
        "close": 47.987736,
        "volume": 24832
      },
      {
        "date": "2024-04-26",
        "close": 46.695759,
        "volume": 19021
      },
      {
        "date": "2024-05-03",
        "close": 48.726009,
        "volume": 18597
      },
      {
        "date": "2024-05-10",
        "close": 47.618599,
        "volume": 18222
      },
      {
        "date": "2024-05-17",
        "close": 47.987736,
        "volume": 26829
      },
      {
        "date": "2024-05-24",
        "close": 48.356876,
        "volume": 26211
      },
      {
        "date": "2024-05-31",
        "close": 46.880329,
        "volume": 144251
      },
      {
        "date": "2024-06-07",
        "close": 47.434032,
        "volume": 32922
      },
      {
        "date": "2024-06-14",
        "close": 46.511196,
        "volume": 28223
      },
      {
        "date": "2024-06-21",
        "close": 44.573223,
        "volume": 24161
      },
      {
        "date": "2024-06-28",
        "close": 43.465816,
        "volume": 26222
      },
      {
        "date": "2024-07-05",
        "close": 44.111805,
        "volume": 16401
      },
      {
        "date": "2024-07-12",
        "close": 44.480942,
        "volume": 12421
      },
      {
        "date": "2024-07-19",
        "close": 41.989269,
        "volume": 18398
      },
      {
        "date": "2024-07-26",
        "close": 41.527851,
        "volume": 10937
      },
      {
        "date": "2024-08-02",
        "close": 42.081551,
        "volume": 16748
      },
      {
        "date": "2024-08-09",
        "close": 46.326626,
        "volume": 26712
      },
      {
        "date": "2024-08-16",
        "close": 48.172306,
        "volume": 25728
      },
      {
        "date": "2024-08-23",
        "close": 47.249462,
        "volume": 71592
      },
      {
        "date": "2024-08-30",
        "close": 46.142056,
        "volume": 22909
      },
      {
        "date": "2024-09-06",
        "close": 44.480942,
        "volume": 12180
      },
      {
        "date": "2024-09-13",
        "close": 45.12693,
        "volume": 14007
      },
      {
        "date": "2024-09-20",
        "close": 43.834953,
        "volume": 13754
      },
      {
        "date": "2024-09-27",
        "close": 46.695759,
        "volume": 18545
      },
      {
        "date": "2024-10-04",
        "close": 47.434032,
        "volume": 28034
      },
      {
        "date": "2024-10-11",
        "close": 47.803169,
        "volume": 14982
      },
      {
        "date": "2024-10-18",
        "close": 48.91058,
        "volume": 16519
      },
      {
        "date": "2024-10-25",
        "close": 49.648853,
        "volume": 19453
      },
      {
        "date": "2024-11-01",
        "close": 49.279716,
        "volume": 27599
      },
      {
        "date": "2024-11-08",
        "close": 50.75626,
        "volume": 42647
      },
      {
        "date": "2024-11-15",
        "close": 46.142056,
        "volume": 26618
      },
      {
        "date": "2024-11-22",
        "close": 46.695759,
        "volume": 9951
      },
      {
        "date": "2024-11-29",
        "close": 46.049774,
        "volume": 8290
      },
      {
        "date": "2024-12-06",
        "close": 46.880329,
        "volume": 12622
      },
      {
        "date": "2024-12-13",
        "close": 45.957485,
        "volume": 11202
      },
      {
        "date": "2024-12-20",
        "close": 46.511196,
        "volume": 16914
      },
      {
        "date": "2024-12-27",
        "close": 47.249462,
        "volume": 5552
      },
      {
        "date": "2025-01-03",
        "close": 46.880329,
        "volume": 2603
      },
      {
        "date": "2025-01-10",
        "close": 46.511196,
        "volume": 10795
      },
      {
        "date": "2025-01-17",
        "close": 51.309963,
        "volume": 23364
      },
      {
        "date": "2025-01-24",
        "close": 50.202557,
        "volume": 15727
      },
      {
        "date": "2025-01-31",
        "close": 51.494534,
        "volume": 22384
      },
      {
        "date": "2025-02-07",
        "close": 50.94083,
        "volume": 11997
      },
      {
        "date": "2025-02-14",
        "close": 50.387123,
        "volume": 16568
      },
      {
        "date": "2025-02-21",
        "close": 50.202557,
        "volume": 11253
      },
      {
        "date": "2025-02-28",
        "close": 49.464283,
        "volume": 10723
      },
      {
        "date": "2025-03-07",
        "close": 49.279716,
        "volume": 32810
      },
      {
        "date": "2025-03-14",
        "close": 50.94083,
        "volume": 44874
      },
      {
        "date": "2025-03-21",
        "close": 55.739605,
        "volume": 81150
      },
      {
        "date": "2025-03-28",
        "close": 58.138988,
        "volume": 85636
      },
      {
        "date": "2025-04-04",
        "close": 53.709354,
        "volume": 36475
      },
      {
        "date": "2025-04-11",
        "close": 52.417374,
        "volume": 77530
      },
      {
        "date": "2025-04-18",
        "close": 55.093613,
        "volume": 26596
      },
      {
        "date": "2025-04-25",
        "close": 58.246601,
        "volume": 20887
      },
      {
        "date": "2025-05-02",
        "close": 60.649513,
        "volume": 9891
      },
      {
        "date": "2025-05-09",
        "close": 61.226215,
        "volume": 19867
      },
      {
        "date": "2025-05-16",
        "close": 62.379616,
        "volume": 17698
      },
      {
        "date": "2025-05-23",
        "close": 62.187378,
        "volume": 18633
      },
      {
        "date": "2025-05-30",
        "close": 64.205833,
        "volume": 18830
      },
      {
        "date": "2025-06-06",
        "close": 67.762138,
        "volume": 30167
      },
      {
        "date": "2025-06-13",
        "close": 65.070869,
        "volume": 18953
      },
      {
        "date": "2025-06-20",
        "close": 64.398056,
        "volume": 25404
      },
      {
        "date": "2025-06-27",
        "close": 64.782524,
        "volume": 12378
      },
      {
        "date": "2025-07-04",
        "close": 64.686409,
        "volume": 9291
      },
      {
        "date": "2025-07-11",
        "close": 66.032036,
        "volume": 23260
      },
      {
        "date": "2025-07-18",
        "close": 64.109711,
        "volume": 15753
      },
      {
        "date": "2025-07-25",
        "close": 57.093208,
        "volume": 38775
      },
      {
        "date": "2025-08-01",
        "close": 50.268932,
        "volume": 49745
      },
      {
        "date": "2025-08-08",
        "close": 46.904854,
        "volume": 42770
      },
      {
        "date": "2025-08-15",
        "close": 46.328156,
        "volume": 23627
      },
      {
        "date": "2025-08-22",
        "close": 49.5,
        "volume": 33855
      },
      {
        "date": "2025-08-29",
        "close": 50.268932,
        "volume": 22641
      },
      {
        "date": "2025-09-05",
        "close": 48.538837,
        "volume": 25354
      },
      {
        "date": "2025-09-12",
        "close": 48.634953,
        "volume": 20966
      },
      {
        "date": "2025-09-19",
        "close": 46.135925,
        "volume": 43901
      },
      {
        "date": "2025-09-26",
        "close": 42.675732,
        "volume": 35247
      },
      {
        "date": "2025-10-03",
        "close": 43.733009,
        "volume": 21473
      },
      {
        "date": "2025-10-10",
        "close": 43.44466,
        "volume": 51986
      },
      {
        "date": "2025-10-17",
        "close": 43.44466,
        "volume": 31614
      },
      {
        "date": "2025-10-24",
        "close": 44.742233,
        "volume": 17784
      },
      {
        "date": "2025-10-31",
        "close": 43.492718,
        "volume": 9770
      },
      {
        "date": "2025-11-07",
        "close": 42.147087,
        "volume": 56376
      },
      {
        "date": "2025-11-14",
        "close": 46.71262,
        "volume": 43133
      },
      {
        "date": "2025-11-21",
        "close": 46.52039,
        "volume": 30334
      },
      {
        "date": "2025-11-28",
        "close": 47.962139,
        "volume": 43038
      },
      {
        "date": "2025-12-05",
        "close": 50.076698,
        "volume": 29535
      },
      {
        "date": "2025-12-12",
        "close": 50.94175,
        "volume": 28508
      },
      {
        "date": "2025-12-19",
        "close": 49.692234,
        "volume": 34881
      },
      {
        "date": "2025-12-26",
        "close": 51.614567,
        "volume": 10832
      },
      {
        "date": "2026-01-02",
        "close": 51.614567,
        "volume": 9624
      },
      {
        "date": "2026-01-09",
        "close": 53.633011,
        "volume": 34274
      },
      {
        "date": "2026-01-16",
        "close": 51.902912,
        "volume": 38904
      },
      {
        "date": "2026-01-23",
        "close": 54.401943,
        "volume": 23668
      },
      {
        "date": "2026-01-30",
        "close": 52.960194,
        "volume": 21136
      },
      {
        "date": "2026-02-06",
        "close": 52.767963,
        "volume": 14322
      },
      {
        "date": "2026-02-13",
        "close": 52.864079,
        "volume": 18157
      },
      {
        "date": "2026-02-20",
        "close": 55.55534,
        "volume": 31233
      },
      {
        "date": "2026-02-27",
        "close": 55.074757,
        "volume": 12184
      },
      {
        "date": "2026-03-06",
        "close": 48.923302,
        "volume": 29701
      },
      {
        "date": "2026-03-13",
        "close": 45.318935,
        "volume": 31106
      },
      {
        "date": "2026-03-20",
        "close": 44.021358,
        "volume": 15348
      },
      {
        "date": "2026-03-27",
        "close": 44.646118,
        "volume": 21132
      },
      {
        "date": "2026-04-03",
        "close": 45.943691,
        "volume": 22704
      },
      {
        "date": "2026-04-10",
        "close": 48.731071,
        "volume": 11971
      },
      {
        "date": "2026-04-17",
        "close": 51.037865,
        "volume": 23101
      },
      {
        "date": "2026-04-24",
        "close": 48.650002,
        "volume": 23401
      },
      {
        "date": "2026-05-01",
        "close": 46.599998,
        "volume": 19255
      },
      {
        "date": "2026-05-08",
        "close": 49.0,
        "volume": 14168
      },
      {
        "date": "2026-05-15",
        "close": 47.849998,
        "volume": 10664
      },
      {
        "date": "2026-05-22",
        "close": 51.0,
        "volume": 14547
      },
      {
        "date": "2026-05-29",
        "close": 51.299999,
        "volume": 8640
      },
      {
        "date": "2026-06-05",
        "close": 48.700001,
        "volume": 4724
      },
      {
        "date": "2026-06-12",
        "close": 49.849998,
        "volume": 5753
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "volume": 4054
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "volume": 2039
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "volume": 6062
      },
      {
        "date": "2026-07-10",
        "close": 49.549999,
        "volume": 12950
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 10389
      },
      {
        "date": "2026-07-24",
        "close": 49.950001,
        "volume": 8987
      },
      {
        "date": "2026-07-31",
        "close": 49.099998,
        "volume": 22721
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 11103
      }
    ],
    "sharemaestro_context": {
      "trend": 50.093318,
      "fair_value": 51.522733,
      "market_activity": -0.303838,
      "market_dynamics": 0.386896,
      "relative_strength": -6.853223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.1392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.204091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003663
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.1585
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.067961
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.012387
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.148297
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.003612
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}