{
  "ticker": {
    "uuid": "dffc0cad-7e80-4d0b-845a-4a68a57bafd4",
    "symbol": "2812",
    "name": "Taichung Commercial Bank Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.257318,
    "boundary_margin": -0.031537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14898,
    "volatility_stability": 0.8741,
    "risk_context": 0.6712,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.62,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.583751,
        "direction_boundary": 9.666192,
        "core_momentum": 0.198378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2023-08-18",
        "close": 11.311647,
        "direction_boundary": 9.958001,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2023-08-25",
        "close": 11.35052,
        "direction_boundary": 9.812096,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2023-09-01",
        "close": 11.544878,
        "direction_boundary": 9.921525,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2023-09-08",
        "close": 11.506007,
        "direction_boundary": 9.994477,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2023-09-15",
        "close": 11.622622,
        "direction_boundary": 9.958001,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090671
      },
      {
        "date": "2023-09-22",
        "close": 11.467134,
        "direction_boundary": 9.812096,
        "core_momentum": 0.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2023-09-29",
        "close": 11.389391,
        "direction_boundary": 9.88505,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094234
      },
      {
        "date": "2023-10-06",
        "close": 11.467134,
        "direction_boundary": 9.593238,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094214
      },
      {
        "date": "2023-10-13",
        "close": 11.622622,
        "direction_boundary": 9.593238,
        "core_momentum": 0.211543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094061
      },
      {
        "date": "2023-10-20",
        "close": 11.544878,
        "direction_boundary": 9.374381,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091616
      },
      {
        "date": "2023-10-27",
        "close": 11.428264,
        "direction_boundary": 8.936667,
        "core_momentum": 0.278806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093457
      },
      {
        "date": "2023-11-03",
        "close": 11.506007,
        "direction_boundary": 9.119048,
        "core_momentum": 0.261755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079496
      },
      {
        "date": "2023-11-10",
        "close": 11.583751,
        "direction_boundary": 9.141109,
        "core_momentum": 0.267215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078442
      },
      {
        "date": "2023-11-17",
        "close": 11.933595,
        "direction_boundary": 9.433622,
        "core_momentum": 0.265007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086193
      },
      {
        "date": "2023-11-24",
        "close": 12.127953,
        "direction_boundary": 9.323929,
        "core_momentum": 0.300734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086302
      },
      {
        "date": "2023-12-01",
        "close": 12.244568,
        "direction_boundary": 9.543316,
        "core_momentum": 0.283052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2023-12-08",
        "close": 12.594413,
        "direction_boundary": 9.57988,
        "core_momentum": 0.314673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092219
      },
      {
        "date": "2023-12-15",
        "close": 12.594413,
        "direction_boundary": 9.616445,
        "core_momentum": 0.309675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092527
      },
      {
        "date": "2023-12-22",
        "close": 12.205697,
        "direction_boundary": 9.57988,
        "core_momentum": 0.274097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2023-12-29",
        "close": 12.361182,
        "direction_boundary": 9.360493,
        "core_momentum": 0.32057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104219
      },
      {
        "date": "2024-01-05",
        "close": 12.400054,
        "direction_boundary": 9.360493,
        "core_momentum": 0.324722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      },
      {
        "date": "2024-01-12",
        "close": 12.555541,
        "direction_boundary": 9.433622,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2024-01-19",
        "close": 12.400054,
        "direction_boundary": 9.543316,
        "core_momentum": 0.299344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2024-01-26",
        "close": 12.438926,
        "direction_boundary": 9.543316,
        "core_momentum": 0.303418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-02-02",
        "close": 11.972466,
        "direction_boundary": 9.689573,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2024-02-09",
        "close": 11.933595,
        "direction_boundary": 9.653009,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2024-02-16",
        "close": 12.050209,
        "direction_boundary": 9.689573,
        "core_momentum": 0.243626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-02-23",
        "close": 12.205697,
        "direction_boundary": 10.055217,
        "core_momentum": 0.213867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-03-01",
        "close": 13.060871,
        "direction_boundary": 10.055217,
        "core_momentum": 0.298915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2024-03-08",
        "close": 13.294102,
        "direction_boundary": 10.16491,
        "core_momentum": 0.307843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2024-03-15",
        "close": 13.371845,
        "direction_boundary": 9.908959,
        "core_momentum": 0.34947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-03-22",
        "close": 13.216359,
        "direction_boundary": 10.091782,
        "core_momentum": 0.309616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2024-03-29",
        "close": 13.332975,
        "direction_boundary": 10.128346,
        "core_momentum": 0.316402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2024-04-05",
        "close": 13.216359,
        "direction_boundary": 10.201475,
        "core_momentum": 0.295534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2024-04-12",
        "close": 13.410718,
        "direction_boundary": 10.347733,
        "core_momentum": 0.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-04-19",
        "close": 13.294102,
        "direction_boundary": 10.201475,
        "core_momentum": 0.303155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2024-04-26",
        "close": 13.566204,
        "direction_boundary": 10.311171,
        "core_momentum": 0.31568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2024-05-03",
        "close": 13.838305,
        "direction_boundary": 10.713378,
        "core_momentum": 0.291685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-05-10",
        "close": 14.032663,
        "direction_boundary": 10.640248,
        "core_momentum": 0.318829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2024-05-17",
        "close": 14.071536,
        "direction_boundary": 10.749941,
        "core_momentum": 0.308987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2024-05-24",
        "close": 14.227022,
        "direction_boundary": 10.676813,
        "core_momentum": 0.332516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2024-05-31",
        "close": 14.537995,
        "direction_boundary": 10.749941,
        "core_momentum": 0.352379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2024-06-07",
        "close": 14.460252,
        "direction_boundary": 10.786507,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2024-06-14",
        "close": 14.343637,
        "direction_boundary": 10.823071,
        "core_momentum": 0.325283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2024-06-21",
        "close": 14.42138,
        "direction_boundary": 10.896199,
        "core_momentum": 0.323524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-06-28",
        "close": 14.227022,
        "direction_boundary": 11.115586,
        "core_momentum": 0.279917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-07-05",
        "close": 14.460252,
        "direction_boundary": 11.115586,
        "core_momentum": 0.300899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2024-07-12",
        "close": 15.470915,
        "direction_boundary": 11.371537,
        "core_momentum": 0.360495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-07-19",
        "close": 15.237685,
        "direction_boundary": 11.583751,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2024-07-26",
        "close": 15.103779,
        "direction_boundary": 11.661493,
        "core_momentum": 0.295184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2024-08-02",
        "close": 14.935959,
        "direction_boundary": 11.544878,
        "core_momentum": 0.29373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2024-08-09",
        "close": 14.642275,
        "direction_boundary": 11.583751,
        "core_momentum": 0.264036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2024-08-16",
        "close": 14.894004,
        "direction_boundary": 11.311647,
        "core_momentum": 0.316696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2024-08-23",
        "close": 14.894004,
        "direction_boundary": 11.35052,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2024-08-30",
        "close": 15.145734,
        "direction_boundary": 11.544878,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2024-09-06",
        "close": 14.935959,
        "direction_boundary": 11.506007,
        "core_momentum": 0.298101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-09-13",
        "close": 15.061824,
        "direction_boundary": 11.622622,
        "core_momentum": 0.295906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2024-09-20",
        "close": 15.355509,
        "direction_boundary": 11.467134,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2024-09-27",
        "close": 15.481374,
        "direction_boundary": 11.389391,
        "core_momentum": 0.35928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2024-10-04",
        "close": 15.271599,
        "direction_boundary": 11.467134,
        "core_momentum": 0.331771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2024-10-11",
        "close": 15.019869,
        "direction_boundary": 11.622622,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133267
      },
      {
        "date": "2024-10-18",
        "close": 15.313553,
        "direction_boundary": 11.544878,
        "core_momentum": 0.326437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-10-25",
        "close": 15.019869,
        "direction_boundary": 11.428264,
        "core_momentum": 0.314274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135931
      },
      {
        "date": "2024-11-01",
        "close": 15.061824,
        "direction_boundary": 11.506007,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2024-11-08",
        "close": 14.977914,
        "direction_boundary": 11.583751,
        "core_momentum": 0.293011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2024-11-15",
        "close": 14.894004,
        "direction_boundary": 11.933595,
        "core_momentum": 0.248074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134068
      },
      {
        "date": "2024-11-22",
        "close": 15.229644,
        "direction_boundary": 12.127953,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2024-11-29",
        "close": 15.733105,
        "direction_boundary": 12.244568,
        "core_momentum": 0.284905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2024-12-06",
        "close": 15.942879,
        "direction_boundary": 12.594413,
        "core_momentum": 0.265869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-12-13",
        "close": 16.194607,
        "direction_boundary": 12.594413,
        "core_momentum": 0.285856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2024-12-20",
        "close": 15.439418,
        "direction_boundary": 12.205697,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2024-12-27",
        "close": 15.607237,
        "direction_boundary": 12.361182,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2025-01-03",
        "close": 15.607237,
        "direction_boundary": 12.400054,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2025-01-10",
        "close": 15.691149,
        "direction_boundary": 12.555541,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124743
      },
      {
        "date": "2025-01-17",
        "close": 15.775058,
        "direction_boundary": 12.400054,
        "core_momentum": 0.272177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2025-01-24",
        "close": 15.858968,
        "direction_boundary": 12.438926,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2025-02-07",
        "close": 15.481374,
        "direction_boundary": 11.972466,
        "core_momentum": 0.293081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2025-02-14",
        "close": 15.481374,
        "direction_boundary": 11.933595,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2025-02-21",
        "close": 15.649193,
        "direction_boundary": 12.050209,
        "core_momentum": 0.298666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2025-02-28",
        "close": 15.942879,
        "direction_boundary": 12.205697,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2025-03-07",
        "close": 17.243483,
        "direction_boundary": 13.060871,
        "core_momentum": 0.32024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2025-03-14",
        "close": 17.285437,
        "direction_boundary": 13.294102,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2025-03-21",
        "close": 17.663029,
        "direction_boundary": 13.371845,
        "core_momentum": 0.320912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2025-03-28",
        "close": 17.746941,
        "direction_boundary": 13.216359,
        "core_momentum": 0.342801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2025-04-04",
        "close": 17.201525,
        "direction_boundary": 13.332975,
        "core_momentum": 0.290149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2025-04-11",
        "close": 16.026787,
        "direction_boundary": 13.216359,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195607
      },
      {
        "date": "2025-04-18",
        "close": 16.026787,
        "direction_boundary": 13.410718,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193817
      },
      {
        "date": "2025-04-25",
        "close": 16.026787,
        "direction_boundary": 13.294102,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2025-05-02",
        "close": 16.781977,
        "direction_boundary": 13.566204,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199205
      },
      {
        "date": "2025-05-09",
        "close": 17.159573,
        "direction_boundary": 13.838305,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200738
      },
      {
        "date": "2025-05-16",
        "close": 17.117615,
        "direction_boundary": 14.032663,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2025-05-23",
        "close": 17.579121,
        "direction_boundary": 14.071536,
        "core_momentum": 0.249268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2025-05-30",
        "close": 17.243483,
        "direction_boundary": 14.227022,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2025-06-06",
        "close": 17.537165,
        "direction_boundary": 14.537995,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20051
      },
      {
        "date": "2025-06-13",
        "close": 17.537165,
        "direction_boundary": 14.460252,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2025-06-20",
        "close": 17.704987,
        "direction_boundary": 14.343637,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2025-06-27",
        "close": 18.208443,
        "direction_boundary": 14.42138,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-07-04",
        "close": 18.58604,
        "direction_boundary": 14.227022,
        "core_momentum": 0.30639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2025-07-11",
        "close": 18.921679,
        "direction_boundary": 14.460252,
        "core_momentum": 0.30853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2025-07-18",
        "close": 18.753857,
        "direction_boundary": 15.470915,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2025-07-25",
        "close": 18.250401,
        "direction_boundary": 15.237685,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2025-08-01",
        "close": 20.033866,
        "direction_boundary": 15.103779,
        "core_momentum": 0.326414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2025-08-08",
        "close": 19.257318,
        "direction_boundary": 14.935959,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2025-08-15",
        "close": 20.076771,
        "direction_boundary": 14.642275,
        "core_momentum": 0.371151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2025-08-22",
        "close": 19.93926,
        "direction_boundary": 14.894004,
        "core_momentum": 0.338744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24156
      },
      {
        "date": "2025-08-29",
        "close": 19.526724,
        "direction_boundary": 14.894004,
        "core_momentum": 0.311046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2025-09-05",
        "close": 19.93926,
        "direction_boundary": 15.145734,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2025-09-12",
        "close": 20.764334,
        "direction_boundary": 14.935959,
        "core_momentum": 0.390224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228719
      },
      {
        "date": "2025-09-19",
        "close": 20.44347,
        "direction_boundary": 15.061824,
        "core_momentum": 0.357304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229796
      },
      {
        "date": "2025-09-26",
        "close": 20.764334,
        "direction_boundary": 15.355509,
        "core_momentum": 0.35224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2025-10-03",
        "close": 20.535147,
        "direction_boundary": 15.481374,
        "core_momentum": 0.326442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225332
      },
      {
        "date": "2025-10-10",
        "close": 20.30596,
        "direction_boundary": 15.271599,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2025-10-17",
        "close": 20.397633,
        "direction_boundary": 15.019869,
        "core_momentum": 0.358043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2025-10-24",
        "close": 20.26012,
        "direction_boundary": 15.313553,
        "core_momentum": 0.323019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2025-10-31",
        "close": 19.652069,
        "direction_boundary": 15.019869,
        "core_momentum": 0.308405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198152
      },
      {
        "date": "2025-11-07",
        "close": 19.927565,
        "direction_boundary": 15.061824,
        "core_momentum": 0.323051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2025-11-14",
        "close": 19.7439,
        "direction_boundary": 14.977914,
        "core_momentum": 0.318201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197918
      },
      {
        "date": "2025-11-21",
        "close": 19.284739,
        "direction_boundary": 14.894004,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2025-11-28",
        "close": 19.146992,
        "direction_boundary": 15.229644,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2025-12-05",
        "close": 19.238823,
        "direction_boundary": 15.733105,
        "core_momentum": 0.222824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196483
      },
      {
        "date": "2025-12-12",
        "close": 19.51432,
        "direction_boundary": 15.942879,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196956
      },
      {
        "date": "2025-12-19",
        "close": 19.697983,
        "direction_boundary": 16.194607,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196948
      },
      {
        "date": "2025-12-26",
        "close": 19.284739,
        "direction_boundary": 15.439418,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196817
      },
      {
        "date": "2026-01-02",
        "close": 19.192905,
        "direction_boundary": 15.607237,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195228
      },
      {
        "date": "2026-01-09",
        "close": 19.101076,
        "direction_boundary": 15.607237,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193886
      },
      {
        "date": "2026-01-16",
        "close": 19.101076,
        "direction_boundary": 15.691149,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193427
      },
      {
        "date": "2026-01-23",
        "close": 18.68783,
        "direction_boundary": 15.775058,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192023
      },
      {
        "date": "2026-01-30",
        "close": 18.366419,
        "direction_boundary": 15.858968,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139823
      },
      {
        "date": "2026-02-06",
        "close": 18.733746,
        "direction_boundary": 15.481374,
        "core_momentum": 0.210083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13316
      },
      {
        "date": "2026-02-13",
        "close": 18.779663,
        "direction_boundary": 15.481374,
        "core_momentum": 0.213049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118261
      },
      {
        "date": "2026-02-27",
        "close": 19.376572,
        "direction_boundary": 15.649193,
        "core_momentum": 0.238183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127002
      },
      {
        "date": "2026-03-06",
        "close": 18.871494,
        "direction_boundary": 15.942879,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128934
      },
      {
        "date": "2026-03-13",
        "close": 19.101076,
        "direction_boundary": 17.243483,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126451
      },
      {
        "date": "2026-03-20",
        "close": 18.825579,
        "direction_boundary": 17.285437,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111924
      },
      {
        "date": "2026-03-27",
        "close": 19.055159,
        "direction_boundary": 17.663029,
        "core_momentum": 0.078816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112669
      },
      {
        "date": "2026-04-03",
        "close": 19.055159,
        "direction_boundary": 17.746941,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109645
      },
      {
        "date": "2026-04-10",
        "close": 19.376572,
        "direction_boundary": 17.201525,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112443
      },
      {
        "date": "2026-04-17",
        "close": 18.871494,
        "direction_boundary": 16.026787,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116762
      },
      {
        "date": "2026-04-24",
        "close": 18.320503,
        "direction_boundary": 16.026787,
        "core_momentum": 0.143118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121961
      },
      {
        "date": "2026-05-01",
        "close": 18.22867,
        "direction_boundary": 16.026787,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121909
      },
      {
        "date": "2026-05-08",
        "close": 18.136837,
        "direction_boundary": 16.781977,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115842
      },
      {
        "date": "2026-05-15",
        "close": 17.218517,
        "direction_boundary": 17.159573,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13147
      },
      {
        "date": "2026-05-22",
        "close": 17.402182,
        "direction_boundary": 17.117615,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133245
      },
      {
        "date": "2026-05-29",
        "close": 16.943022,
        "direction_boundary": 17.579121,
        "core_momentum": -0.036185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2026-06-05",
        "close": 17.723593,
        "direction_boundary": 17.243483,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150992
      },
      {
        "date": "2026-06-12",
        "close": 17.907257,
        "direction_boundary": 17.537165,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151752
      },
      {
        "date": "2026-06-19",
        "close": 18.182755,
        "direction_boundary": 17.537165,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151993
      },
      {
        "date": "2026-06-26",
        "close": 18.182755,
        "direction_boundary": 17.704987,
        "core_momentum": 0.026985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151056
      },
      {
        "date": "2026-07-03",
        "close": 18.733746,
        "direction_boundary": 18.208443,
        "core_momentum": 0.028849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155336
      },
      {
        "date": "2026-07-10",
        "close": 18.91741,
        "direction_boundary": 18.58604,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155957
      },
      {
        "date": "2026-07-17",
        "close": 18.871494,
        "direction_boundary": 18.921679,
        "core_momentum": -0.002652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2026-07-24",
        "close": 18.779663,
        "direction_boundary": 18.753857,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155981
      },
      {
        "date": "2026-07-31",
        "close": 18.825579,
        "direction_boundary": 18.250401,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152981
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "direction_boundary": 20.033866,
        "core_momentum": -0.069076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151535
      },
      {
        "date": "2026-08-14",
        "close": 18.65,
        "direction_boundary": 19.257318,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.583751,
        "volume": 17199357
      },
      {
        "date": "2023-08-18",
        "close": 11.311647,
        "volume": 40098213
      },
      {
        "date": "2023-08-25",
        "close": 11.35052,
        "volume": 14466467
      },
      {
        "date": "2023-09-01",
        "close": 11.544878,
        "volume": 15858388
      },
      {
        "date": "2023-09-08",
        "close": 11.506007,
        "volume": 15810045
      },
      {
        "date": "2023-09-15",
        "close": 11.622622,
        "volume": 18034647
      },
      {
        "date": "2023-09-22",
        "close": 11.467134,
        "volume": 17222935
      },
      {
        "date": "2023-09-29",
        "close": 11.389391,
        "volume": 14136491
      },
      {
        "date": "2023-10-06",
        "close": 11.467134,
        "volume": 17873341
      },
      {
        "date": "2023-10-13",
        "close": 11.622622,
        "volume": 14902050
      },
      {
        "date": "2023-10-20",
        "close": 11.544878,
        "volume": 17937419
      },
      {
        "date": "2023-10-27",
        "close": 11.428264,
        "volume": 15924486
      },
      {
        "date": "2023-11-03",
        "close": 11.506007,
        "volume": 14060954
      },
      {
        "date": "2023-11-10",
        "close": 11.583751,
        "volume": 17045790
      },
      {
        "date": "2023-11-17",
        "close": 11.933595,
        "volume": 34771532
      },
      {
        "date": "2023-11-24",
        "close": 12.127953,
        "volume": 36182976
      },
      {
        "date": "2023-12-01",
        "close": 12.244568,
        "volume": 27152098
      },
      {
        "date": "2023-12-08",
        "close": 12.594413,
        "volume": 40278375
      },
      {
        "date": "2023-12-15",
        "close": 12.594413,
        "volume": 42691315
      },
      {
        "date": "2023-12-22",
        "close": 12.205697,
        "volume": 31102210
      },
      {
        "date": "2023-12-29",
        "close": 12.361182,
        "volume": 15293138
      },
      {
        "date": "2024-01-05",
        "close": 12.400054,
        "volume": 11700875
      },
      {
        "date": "2024-01-12",
        "close": 12.555541,
        "volume": 28780199
      },
      {
        "date": "2024-01-19",
        "close": 12.400054,
        "volume": 25298907
      },
      {
        "date": "2024-01-26",
        "close": 12.438926,
        "volume": 11750192
      },
      {
        "date": "2024-02-02",
        "close": 11.972466,
        "volume": 154305616
      },
      {
        "date": "2024-02-09",
        "close": 11.933595,
        "volume": 11269548
      },
      {
        "date": "2024-02-16",
        "close": 12.050209,
        "volume": 24621040
      },
      {
        "date": "2024-02-23",
        "close": 12.205697,
        "volume": 37076337
      },
      {
        "date": "2024-03-01",
        "close": 13.060871,
        "volume": 80663753
      },
      {
        "date": "2024-03-08",
        "close": 13.294102,
        "volume": 53346247
      },
      {
        "date": "2024-03-15",
        "close": 13.371845,
        "volume": 73331824
      },
      {
        "date": "2024-03-22",
        "close": 13.216359,
        "volume": 49630724
      },
      {
        "date": "2024-03-29",
        "close": 13.332975,
        "volume": 23388503
      },
      {
        "date": "2024-04-05",
        "close": 13.216359,
        "volume": 12335221
      },
      {
        "date": "2024-04-12",
        "close": 13.410718,
        "volume": 27803629
      },
      {
        "date": "2024-04-19",
        "close": 13.294102,
        "volume": 39394385
      },
      {
        "date": "2024-04-26",
        "close": 13.566204,
        "volume": 39623297
      },
      {
        "date": "2024-05-03",
        "close": 13.838305,
        "volume": 26608989
      },
      {
        "date": "2024-05-10",
        "close": 14.032663,
        "volume": 32614283
      },
      {
        "date": "2024-05-17",
        "close": 14.071536,
        "volume": 28334510
      },
      {
        "date": "2024-05-24",
        "close": 14.227022,
        "volume": 41901147
      },
      {
        "date": "2024-05-31",
        "close": 14.537995,
        "volume": 31959626
      },
      {
        "date": "2024-06-07",
        "close": 14.460252,
        "volume": 20800526
      },
      {
        "date": "2024-06-14",
        "close": 14.343637,
        "volume": 19209365
      },
      {
        "date": "2024-06-21",
        "close": 14.42138,
        "volume": 27279255
      },
      {
        "date": "2024-06-28",
        "close": 14.227022,
        "volume": 31742221
      },
      {
        "date": "2024-07-05",
        "close": 14.460252,
        "volume": 23732409
      },
      {
        "date": "2024-07-12",
        "close": 15.470915,
        "volume": 51845018
      },
      {
        "date": "2024-07-19",
        "close": 15.237685,
        "volume": 57876563
      },
      {
        "date": "2024-07-26",
        "close": 15.103779,
        "volume": 65743834
      },
      {
        "date": "2024-08-02",
        "close": 14.935959,
        "volume": 40850085
      },
      {
        "date": "2024-08-09",
        "close": 14.642275,
        "volume": 72978162
      },
      {
        "date": "2024-08-16",
        "close": 14.894004,
        "volume": 23286612
      },
      {
        "date": "2024-08-23",
        "close": 14.894004,
        "volume": 20260913
      },
      {
        "date": "2024-08-30",
        "close": 15.145734,
        "volume": 19841523
      },
      {
        "date": "2024-09-06",
        "close": 14.935959,
        "volume": 32175392
      },
      {
        "date": "2024-09-13",
        "close": 15.061824,
        "volume": 18867616
      },
      {
        "date": "2024-09-20",
        "close": 15.355509,
        "volume": 15270223
      },
      {
        "date": "2024-09-27",
        "close": 15.481374,
        "volume": 17193669
      },
      {
        "date": "2024-10-04",
        "close": 15.271599,
        "volume": 10676762
      },
      {
        "date": "2024-10-11",
        "close": 15.019869,
        "volume": 15162134
      },
      {
        "date": "2024-10-18",
        "close": 15.313553,
        "volume": 21735592
      },
      {
        "date": "2024-10-25",
        "close": 15.019869,
        "volume": 13868484
      },
      {
        "date": "2024-11-01",
        "close": 15.061824,
        "volume": 15119758
      },
      {
        "date": "2024-11-08",
        "close": 14.977914,
        "volume": 12790775
      },
      {
        "date": "2024-11-15",
        "close": 14.894004,
        "volume": 14288243
      },
      {
        "date": "2024-11-22",
        "close": 15.229644,
        "volume": 16420303
      },
      {
        "date": "2024-11-29",
        "close": 15.733105,
        "volume": 37090944
      },
      {
        "date": "2024-12-06",
        "close": 15.942879,
        "volume": 21934107
      },
      {
        "date": "2024-12-13",
        "close": 16.194607,
        "volume": 27213300
      },
      {
        "date": "2024-12-20",
        "close": 15.439418,
        "volume": 37549381
      },
      {
        "date": "2024-12-27",
        "close": 15.607237,
        "volume": 11081749
      },
      {
        "date": "2025-01-03",
        "close": 15.607237,
        "volume": 9806435
      },
      {
        "date": "2025-01-10",
        "close": 15.691149,
        "volume": 15251919
      },
      {
        "date": "2025-01-17",
        "close": 15.775058,
        "volume": 19988257
      },
      {
        "date": "2025-01-24",
        "close": 15.858968,
        "volume": 9426773
      },
      {
        "date": "2025-02-07",
        "close": 15.481374,
        "volume": 46517283
      },
      {
        "date": "2025-02-14",
        "close": 15.481374,
        "volume": 27764583
      },
      {
        "date": "2025-02-21",
        "close": 15.649193,
        "volume": 24630274
      },
      {
        "date": "2025-02-28",
        "close": 15.942879,
        "volume": 20948761
      },
      {
        "date": "2025-03-07",
        "close": 17.243483,
        "volume": 102662374
      },
      {
        "date": "2025-03-14",
        "close": 17.285437,
        "volume": 43201166
      },
      {
        "date": "2025-03-21",
        "close": 17.663029,
        "volume": 29459307
      },
      {
        "date": "2025-03-28",
        "close": 17.746941,
        "volume": 42995688
      },
      {
        "date": "2025-04-04",
        "close": 17.201525,
        "volume": 34957997
      },
      {
        "date": "2025-04-11",
        "close": 16.026787,
        "volume": 131308799
      },
      {
        "date": "2025-04-18",
        "close": 16.026787,
        "volume": 42245984
      },
      {
        "date": "2025-04-25",
        "close": 16.026787,
        "volume": 32506797
      },
      {
        "date": "2025-05-02",
        "close": 16.781977,
        "volume": 30455290
      },
      {
        "date": "2025-05-09",
        "close": 17.159573,
        "volume": 51819843
      },
      {
        "date": "2025-05-16",
        "close": 17.117615,
        "volume": 25286695
      },
      {
        "date": "2025-05-23",
        "close": 17.579121,
        "volume": 25733251
      },
      {
        "date": "2025-05-30",
        "close": 17.243483,
        "volume": 28432687
      },
      {
        "date": "2025-06-06",
        "close": 17.537165,
        "volume": 31043346
      },
      {
        "date": "2025-06-13",
        "close": 17.537165,
        "volume": 29745676
      },
      {
        "date": "2025-06-20",
        "close": 17.704987,
        "volume": 47345014
      },
      {
        "date": "2025-06-27",
        "close": 18.208443,
        "volume": 33424236
      },
      {
        "date": "2025-07-04",
        "close": 18.58604,
        "volume": 40525731
      },
      {
        "date": "2025-07-11",
        "close": 18.921679,
        "volume": 37948378
      },
      {
        "date": "2025-07-18",
        "close": 18.753857,
        "volume": 44059809
      },
      {
        "date": "2025-07-25",
        "close": 18.250401,
        "volume": 42526712
      },
      {
        "date": "2025-08-01",
        "close": 20.033866,
        "volume": 44620620
      },
      {
        "date": "2025-08-08",
        "close": 19.257318,
        "volume": 82714799
      },
      {
        "date": "2025-08-15",
        "close": 20.076771,
        "volume": 90936181
      },
      {
        "date": "2025-08-22",
        "close": 19.93926,
        "volume": 29353051
      },
      {
        "date": "2025-08-29",
        "close": 19.526724,
        "volume": 25386263
      },
      {
        "date": "2025-09-05",
        "close": 19.93926,
        "volume": 19217476
      },
      {
        "date": "2025-09-12",
        "close": 20.764334,
        "volume": 29553971
      },
      {
        "date": "2025-09-19",
        "close": 20.44347,
        "volume": 29285066
      },
      {
        "date": "2025-09-26",
        "close": 20.764334,
        "volume": 40289296
      },
      {
        "date": "2025-10-03",
        "close": 20.535147,
        "volume": 35813985
      },
      {
        "date": "2025-10-10",
        "close": 20.30596,
        "volume": 20570234
      },
      {
        "date": "2025-10-17",
        "close": 20.397633,
        "volume": 36828909
      },
      {
        "date": "2025-10-24",
        "close": 20.26012,
        "volume": 43299362
      },
      {
        "date": "2025-10-31",
        "close": 19.652069,
        "volume": 44486642
      },
      {
        "date": "2025-11-07",
        "close": 19.927565,
        "volume": 24771184
      },
      {
        "date": "2025-11-14",
        "close": 19.7439,
        "volume": 20447531
      },
      {
        "date": "2025-11-21",
        "close": 19.284739,
        "volume": 36771241
      },
      {
        "date": "2025-11-28",
        "close": 19.146992,
        "volume": 40246104
      },
      {
        "date": "2025-12-05",
        "close": 19.238823,
        "volume": 28627836
      },
      {
        "date": "2025-12-12",
        "close": 19.51432,
        "volume": 47581009
      },
      {
        "date": "2025-12-19",
        "close": 19.697983,
        "volume": 60212353
      },
      {
        "date": "2025-12-26",
        "close": 19.284739,
        "volume": 44338685
      },
      {
        "date": "2026-01-02",
        "close": 19.192905,
        "volume": 33306782
      },
      {
        "date": "2026-01-09",
        "close": 19.101076,
        "volume": 45063272
      },
      {
        "date": "2026-01-16",
        "close": 19.101076,
        "volume": 43060301
      },
      {
        "date": "2026-01-23",
        "close": 18.68783,
        "volume": 68777816
      },
      {
        "date": "2026-01-30",
        "close": 18.366419,
        "volume": 72179454
      },
      {
        "date": "2026-02-06",
        "close": 18.733746,
        "volume": 54785229
      },
      {
        "date": "2026-02-13",
        "close": 18.779663,
        "volume": 37838035
      },
      {
        "date": "2026-02-27",
        "close": 19.376572,
        "volume": 75946138
      },
      {
        "date": "2026-03-06",
        "close": 18.871494,
        "volume": 66200813
      },
      {
        "date": "2026-03-13",
        "close": 19.101076,
        "volume": 63787739
      },
      {
        "date": "2026-03-20",
        "close": 18.825579,
        "volume": 48172857
      },
      {
        "date": "2026-03-27",
        "close": 19.055159,
        "volume": 39840861
      },
      {
        "date": "2026-04-03",
        "close": 19.055159,
        "volume": 40689601
      },
      {
        "date": "2026-04-10",
        "close": 19.376572,
        "volume": 41517060
      },
      {
        "date": "2026-04-17",
        "close": 18.871494,
        "volume": 64790810
      },
      {
        "date": "2026-04-24",
        "close": 18.320503,
        "volume": 102658923
      },
      {
        "date": "2026-05-01",
        "close": 18.22867,
        "volume": 63700975
      },
      {
        "date": "2026-05-08",
        "close": 18.136837,
        "volume": 83167451
      },
      {
        "date": "2026-05-15",
        "close": 17.218517,
        "volume": 161364336
      },
      {
        "date": "2026-05-22",
        "close": 17.402182,
        "volume": 70267927
      },
      {
        "date": "2026-05-29",
        "close": 16.943022,
        "volume": 89069110
      },
      {
        "date": "2026-06-05",
        "close": 17.723593,
        "volume": 144900543
      },
      {
        "date": "2026-06-12",
        "close": 17.907257,
        "volume": 96340519
      },
      {
        "date": "2026-06-19",
        "close": 18.182755,
        "volume": 88229444
      },
      {
        "date": "2026-06-26",
        "close": 18.182755,
        "volume": 78916814
      },
      {
        "date": "2026-07-03",
        "close": 18.733746,
        "volume": 65310558
      },
      {
        "date": "2026-07-10",
        "close": 18.91741,
        "volume": 43701906
      },
      {
        "date": "2026-07-17",
        "close": 18.871494,
        "volume": 90656979
      },
      {
        "date": "2026-07-24",
        "close": 18.779663,
        "volume": 108826618
      },
      {
        "date": "2026-07-31",
        "close": 18.825579,
        "volume": 165121717
      },
      {
        "date": "2026-08-07",
        "close": 18.65,
        "volume": 136069498
      },
      {
        "date": "2026-08-14",
        "close": 18.65,
        "volume": 55434017
      }
    ],
    "sharemaestro_context": {
      "trend": 18.529194,
      "fair_value": 16.10378,
      "market_activity": 15.180714,
      "market_dynamics": 0.984317,
      "relative_strength": -31.329191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.012823,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001143,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.116822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.11215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.329335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.394287
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.624341
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.067358
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.002445
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}