{
  "ticker": {
    "uuid": "dffc3764-4b14-4ca9-83e2-6fc09fa5bf37",
    "symbol": "JPVE",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.924999,
    "boundary_margin": 0.268152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097532,
    "volatility_stability": 0.6244,
    "risk_context": 1.0253,
    "current_regime": {
      "move": 0.159226,
      "interruption": -0.076532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 26.254999,
        "direction_boundary": 24.535,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13199
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "direction_boundary": 25.045,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2025-03-28",
        "close": 26.405001,
        "direction_boundary": 25.305,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130491
      },
      {
        "date": "2025-04-04",
        "close": 25.844999,
        "direction_boundary": 24.865,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133287
      },
      {
        "date": "2025-04-11",
        "close": 24.33,
        "direction_boundary": 24.42,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2025-04-18",
        "close": 24.82,
        "direction_boundary": 24.16,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156165
      },
      {
        "date": "2025-04-25",
        "close": 25.190001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157753
      },
      {
        "date": "2025-05-02",
        "close": 25.915001,
        "direction_boundary": 24.5,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163602
      },
      {
        "date": "2025-05-09",
        "close": 25.959999,
        "direction_boundary": 25.16,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154144
      },
      {
        "date": "2025-05-16",
        "close": 26.545,
        "direction_boundary": 25.434999,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157585
      },
      {
        "date": "2025-05-23",
        "close": 25.735001,
        "direction_boundary": 24.99,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157679
      },
      {
        "date": "2025-05-30",
        "close": 26.014999,
        "direction_boundary": 24.775,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157031
      },
      {
        "date": "2025-06-06",
        "close": 26.424999,
        "direction_boundary": 25.065001,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158139
      },
      {
        "date": "2025-06-13",
        "close": 26.549999,
        "direction_boundary": 24.655001,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155353
      },
      {
        "date": "2025-06-20",
        "close": 26.549999,
        "direction_boundary": 24.915001,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148044
      },
      {
        "date": "2025-06-27",
        "close": 27.16,
        "direction_boundary": 25.040001,
        "core_momentum": 0.084664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "direction_boundary": 24.799999,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2025-07-11",
        "close": 27.49,
        "direction_boundary": 25.690001,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "direction_boundary": 25.620001,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141074
      },
      {
        "date": "2025-07-25",
        "close": 27.665001,
        "direction_boundary": 25.75,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140174
      },
      {
        "date": "2025-08-01",
        "close": 26.719999,
        "direction_boundary": 25.41,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147951
      },
      {
        "date": "2025-08-08",
        "close": 26.924999,
        "direction_boundary": 25.1,
        "core_momentum": 0.072709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148429
      },
      {
        "date": "2025-08-15",
        "close": 27.49,
        "direction_boundary": 25.725,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151534
      },
      {
        "date": "2025-08-22",
        "close": 28.049999,
        "direction_boundary": 26.24,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154088
      },
      {
        "date": "2025-08-29",
        "close": 28.07,
        "direction_boundary": 26.215,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2025-09-05",
        "close": 28.09,
        "direction_boundary": 25.745001,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144627
      },
      {
        "date": "2025-09-12",
        "close": 28.370001,
        "direction_boundary": 26.225,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2025-09-19",
        "close": 28.370001,
        "direction_boundary": 26.584999,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2025-09-26",
        "close": 28.309999,
        "direction_boundary": 26.98,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2025-10-03",
        "close": 28.825001,
        "direction_boundary": 26.77,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2025-10-10",
        "close": 28.049999,
        "direction_boundary": 27.24,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2025-10-17",
        "close": 28.225,
        "direction_boundary": 27.485001,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2025-10-24",
        "close": 28.594999,
        "direction_boundary": 27.145,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 27.08,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2025-11-07",
        "close": 28.395,
        "direction_boundary": 28.09,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-11-14",
        "close": 28.795,
        "direction_boundary": 27.785,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2025-11-21",
        "close": 28.290001,
        "direction_boundary": 28.49,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098593
      },
      {
        "date": "2025-11-28",
        "close": 29.455,
        "direction_boundary": 28.889999,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110663
      },
      {
        "date": "2025-12-05",
        "close": 29.709999,
        "direction_boundary": 28.4,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2025-12-12",
        "close": 29.775,
        "direction_boundary": 27.719999,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2025-12-19",
        "close": 29.709999,
        "direction_boundary": 26.785,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2025-12-26",
        "close": 29.865,
        "direction_boundary": 26.905001,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106751
      },
      {
        "date": "2026-01-02",
        "close": 29.84,
        "direction_boundary": 26.790001,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2026-01-09",
        "close": 30.700001,
        "direction_boundary": 26.555,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2026-01-16",
        "close": 30.805,
        "direction_boundary": 27.635,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111013
      },
      {
        "date": "2026-01-23",
        "close": 30.799999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2026-01-30",
        "close": 30.780001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2026-02-06",
        "close": 31.49,
        "direction_boundary": 27.91,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099143
      },
      {
        "date": "2026-02-13",
        "close": 31.4,
        "direction_boundary": 27.965,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2026-02-20",
        "close": 31.35,
        "direction_boundary": 27.825001,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095447
      },
      {
        "date": "2026-02-27",
        "close": 31.129999,
        "direction_boundary": 27.4,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2026-03-06",
        "close": 30.485001,
        "direction_boundary": 26.525,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2026-03-13",
        "close": 29.424999,
        "direction_boundary": 26.254999,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115071
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "direction_boundary": 26.6,
        "core_momentum": 0.098872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115601
      },
      {
        "date": "2026-03-27",
        "close": 29.08,
        "direction_boundary": 26.405001,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115848
      },
      {
        "date": "2026-04-03",
        "close": 29.575001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115522
      },
      {
        "date": "2026-04-10",
        "close": 30.440001,
        "direction_boundary": 24.33,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114272
      },
      {
        "date": "2026-04-17",
        "close": 31.055,
        "direction_boundary": 24.82,
        "core_momentum": 0.251209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2026-04-24",
        "close": 30.875,
        "direction_boundary": 25.190001,
        "core_momentum": 0.225685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2026-05-01",
        "close": 31.135,
        "direction_boundary": 25.915001,
        "core_momentum": 0.201428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2026-05-08",
        "close": 31.275,
        "direction_boundary": 25.959999,
        "core_momentum": 0.204738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115685
      },
      {
        "date": "2026-05-15",
        "close": 30.98,
        "direction_boundary": 26.545,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116094
      },
      {
        "date": "2026-05-22",
        "close": 31.41,
        "direction_boundary": 25.735001,
        "core_momentum": 0.220517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2026-05-29",
        "close": 31.745001,
        "direction_boundary": 26.014999,
        "core_momentum": 0.220258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2026-06-05",
        "close": 31.93,
        "direction_boundary": 26.424999,
        "core_momentum": 0.208325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2026-06-12",
        "close": 32.334999,
        "direction_boundary": 26.549999,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2026-06-19",
        "close": 32.580002,
        "direction_boundary": 26.549999,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2026-06-26",
        "close": 32.615002,
        "direction_boundary": 27.16,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2026-07-03",
        "close": 32.91,
        "direction_boundary": 27.52,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2026-07-10",
        "close": 32.919998,
        "direction_boundary": 27.49,
        "core_momentum": 0.197526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2026-07-17",
        "close": 33.02,
        "direction_boundary": 27.42,
        "core_momentum": 0.20423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2026-07-24",
        "close": 32.91,
        "direction_boundary": 27.665001,
        "core_momentum": 0.18959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095482
      },
      {
        "date": "2026-07-31",
        "close": 33.259998,
        "direction_boundary": 26.719999,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2026-08-07",
        "close": 34.145,
        "direction_boundary": 26.924999,
        "core_momentum": 0.268152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 24.535,
        "volume": 2814
      },
      {
        "date": "2024-03-22",
        "close": 25.045,
        "volume": 2837
      },
      {
        "date": "2024-03-29",
        "close": 25.305,
        "volume": 402
      },
      {
        "date": "2024-04-05",
        "close": 24.865,
        "volume": 3410
      },
      {
        "date": "2024-04-12",
        "close": 24.42,
        "volume": 2401
      },
      {
        "date": "2024-04-19",
        "close": 24.16,
        "volume": 8356
      },
      {
        "date": "2024-04-26",
        "close": 24.559999,
        "volume": 3119
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.16,
        "volume": 402
      },
      {
        "date": "2024-05-17",
        "close": 25.434999,
        "volume": 2010
      },
      {
        "date": "2024-05-24",
        "close": 24.99,
        "volume": 402
      },
      {
        "date": "2024-05-31",
        "close": 24.775,
        "volume": 1608
      },
      {
        "date": "2024-06-07",
        "close": 25.065001,
        "volume": 1608
      },
      {
        "date": "2024-06-14",
        "close": 24.655001,
        "volume": 7516
      },
      {
        "date": "2024-06-21",
        "close": 24.915001,
        "volume": 402
      },
      {
        "date": "2024-06-28",
        "close": 25.040001,
        "volume": 909
      },
      {
        "date": "2024-07-05",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.690001,
        "volume": 837
      },
      {
        "date": "2024-07-19",
        "close": 25.620001,
        "volume": 1233
      },
      {
        "date": "2024-07-26",
        "close": 25.75,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 25.41,
        "volume": 402
      },
      {
        "date": "2024-08-09",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.725,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.215,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.745001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.225,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.584999,
        "volume": 1494
      },
      {
        "date": "2024-09-27",
        "close": 26.98,
        "volume": 533
      },
      {
        "date": "2024-10-04",
        "close": 26.77,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.24,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.485001,
        "volume": 362
      },
      {
        "date": "2024-10-25",
        "close": 27.145,
        "volume": 440
      },
      {
        "date": "2024-11-01",
        "close": 27.08,
        "volume": 540
      },
      {
        "date": "2024-11-08",
        "close": 28.09,
        "volume": 279
      },
      {
        "date": "2024-11-15",
        "close": 27.785,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 28.49,
        "volume": 350
      },
      {
        "date": "2024-11-29",
        "close": 28.889999,
        "volume": 1813
      },
      {
        "date": "2024-12-06",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.719999,
        "volume": 233
      },
      {
        "date": "2024-12-20",
        "close": 26.785,
        "volume": 672
      },
      {
        "date": "2024-12-27",
        "close": 26.905001,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 26.790001,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 26.555,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 27.635,
        "volume": 711
      },
      {
        "date": "2025-01-24",
        "close": 28.030001,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 28.065001,
        "volume": 176
      },
      {
        "date": "2025-02-07",
        "close": 27.91,
        "volume": 406
      },
      {
        "date": "2025-02-14",
        "close": 27.965,
        "volume": 19
      },
      {
        "date": "2025-02-21",
        "close": 27.825001,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 27.4,
        "volume": 492
      },
      {
        "date": "2025-03-07",
        "close": 26.525,
        "volume": 240
      },
      {
        "date": "2025-03-14",
        "close": 26.254999,
        "volume": 251
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "volume": 2919
      },
      {
        "date": "2025-03-28",
        "close": 26.405001,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 25.844999,
        "volume": 4395
      },
      {
        "date": "2025-04-11",
        "close": 24.33,
        "volume": 488
      },
      {
        "date": "2025-04-18",
        "close": 24.82,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 25.190001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.915001,
        "volume": 75
      },
      {
        "date": "2025-05-09",
        "close": 25.959999,
        "volume": 737
      },
      {
        "date": "2025-05-16",
        "close": 26.545,
        "volume": 1127
      },
      {
        "date": "2025-05-23",
        "close": 25.735001,
        "volume": 1586
      },
      {
        "date": "2025-05-30",
        "close": 26.014999,
        "volume": 1286
      },
      {
        "date": "2025-06-06",
        "close": 26.424999,
        "volume": 59
      },
      {
        "date": "2025-06-13",
        "close": 26.549999,
        "volume": 67
      },
      {
        "date": "2025-06-20",
        "close": 26.549999,
        "volume": 123
      },
      {
        "date": "2025-06-27",
        "close": 27.16,
        "volume": 432
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "volume": 81
      },
      {
        "date": "2025-07-11",
        "close": 27.49,
        "volume": 2958
      },
      {
        "date": "2025-07-18",
        "close": 27.42,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 27.665001,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 26.719999,
        "volume": 1305
      },
      {
        "date": "2025-08-08",
        "close": 26.924999,
        "volume": 132
      },
      {
        "date": "2025-08-15",
        "close": 27.49,
        "volume": 2607
      },
      {
        "date": "2025-08-22",
        "close": 28.049999,
        "volume": 304
      },
      {
        "date": "2025-08-29",
        "close": 28.07,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 28.09,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 28.370001,
        "volume": 339
      },
      {
        "date": "2025-09-19",
        "close": 28.370001,
        "volume": 3505
      },
      {
        "date": "2025-09-26",
        "close": 28.309999,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 28.825001,
        "volume": 1801
      },
      {
        "date": "2025-10-10",
        "close": 28.049999,
        "volume": 211
      },
      {
        "date": "2025-10-17",
        "close": 28.225,
        "volume": 1958
      },
      {
        "date": "2025-10-24",
        "close": 28.594999,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 701
      },
      {
        "date": "2025-11-07",
        "close": 28.395,
        "volume": 1595
      },
      {
        "date": "2025-11-14",
        "close": 28.795,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 28.290001,
        "volume": 558
      },
      {
        "date": "2025-11-28",
        "close": 29.455,
        "volume": 3053
      },
      {
        "date": "2025-12-05",
        "close": 29.709999,
        "volume": 476
      },
      {
        "date": "2025-12-12",
        "close": 29.775,
        "volume": 667
      },
      {
        "date": "2025-12-19",
        "close": 29.709999,
        "volume": 212
      },
      {
        "date": "2025-12-26",
        "close": 29.865,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 29.84,
        "volume": 388
      },
      {
        "date": "2026-01-09",
        "close": 30.700001,
        "volume": 21
      },
      {
        "date": "2026-01-16",
        "close": 30.805,
        "volume": 673
      },
      {
        "date": "2026-01-23",
        "close": 30.799999,
        "volume": 872
      },
      {
        "date": "2026-01-30",
        "close": 30.780001,
        "volume": 41
      },
      {
        "date": "2026-02-06",
        "close": 31.49,
        "volume": 4359
      },
      {
        "date": "2026-02-13",
        "close": 31.4,
        "volume": 668
      },
      {
        "date": "2026-02-20",
        "close": 31.35,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 31.129999,
        "volume": 71
      },
      {
        "date": "2026-03-06",
        "close": 30.485001,
        "volume": 359
      },
      {
        "date": "2026-03-13",
        "close": 29.424999,
        "volume": 739
      },
      {
        "date": "2026-03-20",
        "close": 29.23,
        "volume": 1386
      },
      {
        "date": "2026-03-27",
        "close": 29.08,
        "volume": 993
      },
      {
        "date": "2026-04-03",
        "close": 29.575001,
        "volume": 38
      },
      {
        "date": "2026-04-10",
        "close": 30.440001,
        "volume": 78
      },
      {
        "date": "2026-04-17",
        "close": 31.055,
        "volume": 10739
      },
      {
        "date": "2026-04-24",
        "close": 30.875,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 31.135,
        "volume": 321
      },
      {
        "date": "2026-05-08",
        "close": 31.275,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 30.98,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 31.41,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 31.745001,
        "volume": 1691
      },
      {
        "date": "2026-06-05",
        "close": 31.93,
        "volume": 346
      },
      {
        "date": "2026-06-12",
        "close": 32.334999,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 32.580002,
        "volume": 358
      },
      {
        "date": "2026-06-26",
        "close": 32.615002,
        "volume": 5727
      },
      {
        "date": "2026-07-03",
        "close": 32.91,
        "volume": 339
      },
      {
        "date": "2026-07-10",
        "close": 32.919998,
        "volume": 447
      },
      {
        "date": "2026-07-17",
        "close": 33.02,
        "volume": 48
      },
      {
        "date": "2026-07-24",
        "close": 32.91,
        "volume": 203
      },
      {
        "date": "2026-07-31",
        "close": 33.259998,
        "volume": 490
      },
      {
        "date": "2026-08-07",
        "close": 34.145,
        "volume": 2403
      }
    ],
    "sharemaestro_context": {
      "trend": 31.436333,
      "fair_value": 27.965913,
      "market_activity": 72.634663,
      "market_dynamics": 1.270344,
      "relative_strength": 4.174874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0123,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.006655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048635,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000889,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015616
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.160153
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159226
      }
    ]
  }
}