{
  "ticker": {
    "uuid": "dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b",
    "symbol": "SVUSA",
    "name": "UBS Silver ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 591.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.0,
    "boundary_margin": 0.652793,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49303,
    "volatility_stability": 0.7874,
    "risk_context": 0.2028,
    "current_regime": {
      "move": 1.794993,
      "interruption": -0.444836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.699997,
        "direction_boundary": 182.199997,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242795
      },
      {
        "date": "2023-08-25",
        "close": 226.149994,
        "direction_boundary": 181.0,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2023-09-01",
        "close": 227.800003,
        "direction_boundary": 172.639999,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2023-09-08",
        "close": 217.899994,
        "direction_boundary": 178.520004,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2572
      },
      {
        "date": "2023-09-15",
        "close": 218.600006,
        "direction_boundary": 182.580002,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239987
      },
      {
        "date": "2023-09-22",
        "close": 221.600006,
        "direction_boundary": 177.259995,
        "core_momentum": 0.250141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230403
      },
      {
        "date": "2023-09-29",
        "close": 215.100006,
        "direction_boundary": 180.899994,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230772
      },
      {
        "date": "2023-10-06",
        "close": 200.600006,
        "direction_boundary": 191.820007,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243009
      },
      {
        "date": "2023-10-13",
        "close": 212.600006,
        "direction_boundary": 173.979996,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257229
      },
      {
        "date": "2023-10-20",
        "close": 222.0,
        "direction_boundary": 178.039993,
        "core_momentum": 0.246911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265462
      },
      {
        "date": "2023-10-27",
        "close": 215.199997,
        "direction_boundary": 182.399994,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268369
      },
      {
        "date": "2023-11-03",
        "close": 217.899994,
        "direction_boundary": 194.220001,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267951
      },
      {
        "date": "2023-11-10",
        "close": 209.75,
        "direction_boundary": 204.5,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263031
      },
      {
        "date": "2023-11-17",
        "close": 222.0,
        "direction_boundary": 199.419998,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2023-11-24",
        "close": 227.350006,
        "direction_boundary": 201.550003,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2023-12-01",
        "close": 237.199997,
        "direction_boundary": 216.300003,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276348
      },
      {
        "date": "2023-12-08",
        "close": 217.550003,
        "direction_boundary": 222.0,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29996
      },
      {
        "date": "2023-12-15",
        "close": 225.550003,
        "direction_boundary": 218.300003,
        "core_momentum": 0.033211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303592
      },
      {
        "date": "2023-12-22",
        "close": 227.300003,
        "direction_boundary": 222.949997,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289565
      },
      {
        "date": "2023-12-29",
        "close": 221.899994,
        "direction_boundary": 225.949997,
        "core_momentum": -0.017924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291826
      },
      {
        "date": "2024-01-05",
        "close": 218.399994,
        "direction_boundary": 223.0,
        "core_momentum": -0.020628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291408
      },
      {
        "date": "2024-01-12",
        "close": 220.100006,
        "direction_boundary": 227.300003,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273201
      },
      {
        "date": "2024-01-19",
        "close": 211.850006,
        "direction_boundary": 225.449997,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2024-01-26",
        "close": 214.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277766
      },
      {
        "date": "2024-02-02",
        "close": 212.300003,
        "direction_boundary": 213.100006,
        "core_momentum": -0.003754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2024-02-09",
        "close": 211.699997,
        "direction_boundary": 207.5,
        "core_momentum": 0.020241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26831
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "direction_boundary": 203.5,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271325
      },
      {
        "date": "2024-02-23",
        "close": 212.399994,
        "direction_boundary": 197.360001,
        "core_momentum": 0.076206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261317
      },
      {
        "date": "2024-03-01",
        "close": 212.600006,
        "direction_boundary": 198.600006,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260996
      },
      {
        "date": "2024-03-08",
        "close": 227.5,
        "direction_boundary": 195.279999,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27124
      },
      {
        "date": "2024-03-15",
        "close": 237.899994,
        "direction_boundary": 209.100006,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2024-03-22",
        "close": 232.0,
        "direction_boundary": 219.850006,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-03-29",
        "close": 233.0,
        "direction_boundary": 225.800003,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2024-04-05",
        "close": 256.899994,
        "direction_boundary": 233.649994,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2024-04-12",
        "close": 275.5,
        "direction_boundary": 237.350006,
        "core_momentum": 0.160733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2024-04-19",
        "close": 267.5,
        "direction_boundary": 235.699997,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290711
      },
      {
        "date": "2024-04-26",
        "close": 254.100006,
        "direction_boundary": 233.800003,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2024-05-03",
        "close": 244.649994,
        "direction_boundary": 237.5,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30342
      },
      {
        "date": "2024-05-10",
        "close": 264.649994,
        "direction_boundary": 225.149994,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      },
      {
        "date": "2024-05-17",
        "close": 286.200012,
        "direction_boundary": 225.550003,
        "core_momentum": 0.268898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32154
      },
      {
        "date": "2024-05-24",
        "close": 286.0,
        "direction_boundary": 217.5,
        "core_momentum": 0.314943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2024-05-31",
        "close": 293.0,
        "direction_boundary": 223.449997,
        "core_momentum": 0.311255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2024-06-07",
        "close": 277.5,
        "direction_boundary": 229.449997,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2024-06-14",
        "close": 273.25,
        "direction_boundary": 225.399994,
        "core_momentum": 0.212289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2024-06-21",
        "close": 279.100006,
        "direction_boundary": 211.550003,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2024-06-28",
        "close": 274.450012,
        "direction_boundary": 213.149994,
        "core_momentum": 0.287591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2024-07-05",
        "close": 291.950012,
        "direction_boundary": 217.649994,
        "core_momentum": 0.341374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2024-07-12",
        "close": 288.0,
        "direction_boundary": 233.699997,
        "core_momentum": 0.232349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2024-07-19",
        "close": 273.200012,
        "direction_boundary": 232.600006,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2024-07-26",
        "close": 260.600006,
        "direction_boundary": 229.0,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-08-02",
        "close": 263.950012,
        "direction_boundary": 221.5,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323478
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "direction_boundary": 212.5,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327663
      },
      {
        "date": "2024-08-16",
        "close": 266.0,
        "direction_boundary": 213.699997,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329105
      },
      {
        "date": "2024-08-23",
        "close": 279.0,
        "direction_boundary": 226.149994,
        "core_momentum": 0.233694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329899
      },
      {
        "date": "2024-08-30",
        "close": 271.200012,
        "direction_boundary": 227.800003,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334071
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "direction_boundary": 217.899994,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324349
      },
      {
        "date": "2024-09-13",
        "close": 286.950012,
        "direction_boundary": 218.600006,
        "core_momentum": 0.312672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2024-09-20",
        "close": 290.649994,
        "direction_boundary": 221.600006,
        "core_momentum": 0.311597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2024-09-27",
        "close": 296.850006,
        "direction_boundary": 215.100006,
        "core_momentum": 0.380056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328657
      },
      {
        "date": "2024-10-04",
        "close": 304.0,
        "direction_boundary": 200.600006,
        "core_momentum": 0.515454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30399
      },
      {
        "date": "2024-10-11",
        "close": 293.899994,
        "direction_boundary": 212.600006,
        "core_momentum": 0.382408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294583
      },
      {
        "date": "2024-10-18",
        "close": 305.350006,
        "direction_boundary": 222.0,
        "core_momentum": 0.37545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2024-10-25",
        "close": 317.899994,
        "direction_boundary": 215.199997,
        "core_momentum": 0.47723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "date": "2024-11-01",
        "close": 306.200012,
        "direction_boundary": 217.899994,
        "core_momentum": 0.405232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2024-11-08",
        "close": 293.75,
        "direction_boundary": 209.75,
        "core_momentum": 0.400477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2024-11-15",
        "close": 285.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258564
      },
      {
        "date": "2024-11-22",
        "close": 290.5,
        "direction_boundary": 227.350006,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259938
      },
      {
        "date": "2024-11-29",
        "close": 286.700012,
        "direction_boundary": 237.199997,
        "core_momentum": 0.208685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258316
      },
      {
        "date": "2024-12-06",
        "close": 288.549988,
        "direction_boundary": 217.550003,
        "core_momentum": 0.326362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2024-12-13",
        "close": 285.200012,
        "direction_boundary": 225.550003,
        "core_momentum": 0.264465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "direction_boundary": 227.300003,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249946
      },
      {
        "date": "2024-12-27",
        "close": 276.0,
        "direction_boundary": 221.899994,
        "core_momentum": 0.243804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248896
      },
      {
        "date": "2025-01-03",
        "close": 278.25,
        "direction_boundary": 218.399994,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232946
      },
      {
        "date": "2025-01-10",
        "close": 282.649994,
        "direction_boundary": 220.100006,
        "core_momentum": 0.284189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233529
      },
      {
        "date": "2025-01-17",
        "close": 284.350006,
        "direction_boundary": 211.850006,
        "core_momentum": 0.342223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221236
      },
      {
        "date": "2025-01-24",
        "close": 288.649994,
        "direction_boundary": 214.0,
        "core_momentum": 0.348832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210371
      },
      {
        "date": "2025-01-31",
        "close": 293.649994,
        "direction_boundary": 212.300003,
        "core_momentum": 0.383184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210829
      },
      {
        "date": "2025-02-07",
        "close": 301.399994,
        "direction_boundary": 211.699997,
        "core_momentum": 0.423713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-02-14",
        "close": 309.649994,
        "direction_boundary": 218.0,
        "core_momentum": 0.420413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203853
      },
      {
        "date": "2025-02-21",
        "close": 306.299988,
        "direction_boundary": 212.399994,
        "core_momentum": 0.44209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195818
      },
      {
        "date": "2025-02-28",
        "close": 290.799988,
        "direction_boundary": 212.600006,
        "core_momentum": 0.367827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205975
      },
      {
        "date": "2025-03-07",
        "close": 302.950012,
        "direction_boundary": 227.5,
        "core_momentum": 0.331648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2025-03-14",
        "close": 314.600006,
        "direction_boundary": 237.899994,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2025-03-21",
        "close": 307.700012,
        "direction_boundary": 232.0,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2025-03-28",
        "close": 319.200012,
        "direction_boundary": 233.0,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2025-04-04",
        "close": 280.100006,
        "direction_boundary": 256.899994,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272653
      },
      {
        "date": "2025-04-11",
        "close": 300.450012,
        "direction_boundary": 275.5,
        "core_momentum": 0.090563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287006
      },
      {
        "date": "2025-04-18",
        "close": 301.149994,
        "direction_boundary": 267.5,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28193
      },
      {
        "date": "2025-04-25",
        "close": 307.950012,
        "direction_boundary": 254.100006,
        "core_momentum": 0.211924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277802
      },
      {
        "date": "2025-05-02",
        "close": 299.399994,
        "direction_boundary": 244.649994,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275657
      },
      {
        "date": "2025-05-09",
        "close": 307.149994,
        "direction_boundary": 264.649994,
        "core_momentum": 0.160589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2025-05-16",
        "close": 298.950012,
        "direction_boundary": 286.200012,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270823
      },
      {
        "date": "2025-05-23",
        "close": 311.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274874
      },
      {
        "date": "2025-05-30",
        "close": 308.200012,
        "direction_boundary": 293.0,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2025-06-06",
        "close": 336.799988,
        "direction_boundary": 277.5,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299263
      },
      {
        "date": "2025-06-13",
        "close": 338.799988,
        "direction_boundary": 273.25,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2025-06-20",
        "close": 335.450012,
        "direction_boundary": 279.100006,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2025-06-27",
        "close": 337.549988,
        "direction_boundary": 274.450012,
        "core_momentum": 0.229914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2927
      },
      {
        "date": "2025-07-04",
        "close": 344.700012,
        "direction_boundary": 291.950012,
        "core_momentum": 0.180682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2025-07-11",
        "close": 357.75,
        "direction_boundary": 288.0,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295866
      },
      {
        "date": "2025-07-18",
        "close": 356.75,
        "direction_boundary": 273.200012,
        "core_momentum": 0.30582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296299
      },
      {
        "date": "2025-07-25",
        "close": 355.700012,
        "direction_boundary": 260.600006,
        "core_momentum": 0.364927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296583
      },
      {
        "date": "2025-08-01",
        "close": 342.200012,
        "direction_boundary": 263.950012,
        "core_momentum": 0.296458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2025-08-08",
        "close": 358.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2025-08-15",
        "close": 351.899994,
        "direction_boundary": 266.0,
        "core_momentum": 0.322932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307105
      },
      {
        "date": "2025-08-22",
        "close": 359.600006,
        "direction_boundary": 279.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2025-08-29",
        "close": 367.200012,
        "direction_boundary": 271.200012,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2025-09-05",
        "close": 383.049988,
        "direction_boundary": 268.0,
        "core_momentum": 0.429291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296211
      },
      {
        "date": "2025-09-12",
        "close": 394.350006,
        "direction_boundary": 286.950012,
        "core_momentum": 0.374281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2025-09-19",
        "close": 398.899994,
        "direction_boundary": 290.649994,
        "core_momentum": 0.372441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291399
      },
      {
        "date": "2025-09-26",
        "close": 428.149994,
        "direction_boundary": 296.850006,
        "core_momentum": 0.442311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301307
      },
      {
        "date": "2025-10-03",
        "close": 451.399994,
        "direction_boundary": 304.0,
        "core_momentum": 0.484868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226593
      },
      {
        "date": "2025-10-10",
        "close": 468.799988,
        "direction_boundary": 293.899994,
        "core_momentum": 0.5951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2025-10-17",
        "close": 486.200012,
        "direction_boundary": 305.350006,
        "core_momentum": 0.592271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2025-10-24",
        "close": 447.022491,
        "direction_boundary": 317.899994,
        "core_momentum": 0.406173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2025-10-31",
        "close": 452.100006,
        "direction_boundary": 306.200012,
        "core_momentum": 0.476486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "direction_boundary": 293.75,
        "core_momentum": 0.525106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2025-11-14",
        "close": 479.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2025-11-21",
        "close": 465.399994,
        "direction_boundary": 290.5,
        "core_momentum": 0.602065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2025-11-28",
        "close": 519.0,
        "direction_boundary": 286.700012,
        "core_momentum": 0.810255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2025-12-05",
        "close": 544.0,
        "direction_boundary": 288.549988,
        "core_momentum": 0.885289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275315
      },
      {
        "date": "2025-12-12",
        "close": 572.700012,
        "direction_boundary": 285.200012,
        "core_momentum": 1.008064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278388
      },
      {
        "date": "2025-12-19",
        "close": 619.400024,
        "direction_boundary": 275.0,
        "core_momentum": 1.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2025-12-26",
        "close": 652.200012,
        "direction_boundary": 276.0,
        "core_momentum": 1.363044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2026-01-02",
        "close": 708.099976,
        "direction_boundary": 278.25,
        "core_momentum": 1.544834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2026-01-09",
        "close": 748.900024,
        "direction_boundary": 282.649994,
        "core_momentum": 1.649567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2026-01-16",
        "close": 822.799988,
        "direction_boundary": 284.350006,
        "core_momentum": 1.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310121
      },
      {
        "date": "2026-01-23",
        "close": 936.299988,
        "direction_boundary": 288.649994,
        "core_momentum": 2.243721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333495
      },
      {
        "date": "2026-01-30",
        "close": 874.799988,
        "direction_boundary": 293.649994,
        "core_momentum": 1.979057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2026-02-06",
        "close": 705.5,
        "direction_boundary": 301.399994,
        "core_momentum": 1.340743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2026-02-13",
        "close": 722.799988,
        "direction_boundary": 309.649994,
        "core_momentum": 1.334248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2026-02-20",
        "close": 759.200012,
        "direction_boundary": 306.299988,
        "core_momentum": 1.478616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48937
      },
      {
        "date": "2026-02-27",
        "close": 870.0,
        "direction_boundary": 290.799988,
        "core_momentum": 1.991747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511316
      },
      {
        "date": "2026-03-06",
        "close": 781.0,
        "direction_boundary": 302.950012,
        "core_momentum": 1.577983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547138
      },
      {
        "date": "2026-03-13",
        "close": 747.599976,
        "direction_boundary": 314.600006,
        "core_momentum": 1.376351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555931
      },
      {
        "date": "2026-03-20",
        "close": 651.400024,
        "direction_boundary": 307.700012,
        "core_momentum": 1.116997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599761
      },
      {
        "date": "2026-03-27",
        "close": 656.400024,
        "direction_boundary": 319.200012,
        "core_momentum": 1.056391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595207
      },
      {
        "date": "2026-04-03",
        "close": 676.900024,
        "direction_boundary": 280.100006,
        "core_momentum": 1.416637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593285
      },
      {
        "date": "2026-04-10",
        "close": 711.099976,
        "direction_boundary": 300.450012,
        "core_momentum": 1.366783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594357
      },
      {
        "date": "2026-04-17",
        "close": 763.599976,
        "direction_boundary": 301.149994,
        "core_momentum": 1.535613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598689
      },
      {
        "date": "2026-04-24",
        "close": 704.799988,
        "direction_boundary": 307.950012,
        "core_momentum": 1.288683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597397
      },
      {
        "date": "2026-05-01",
        "close": 680.400024,
        "direction_boundary": 299.399994,
        "core_momentum": 1.272545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601834
      },
      {
        "date": "2026-05-08",
        "close": 746.200012,
        "direction_boundary": 307.149994,
        "core_momentum": 1.429432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609846
      },
      {
        "date": "2026-05-15",
        "close": 712.099976,
        "direction_boundary": 298.950012,
        "core_momentum": 1.382004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612587
      },
      {
        "date": "2026-05-22",
        "close": 706.0,
        "direction_boundary": 311.0,
        "core_momentum": 1.270096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610318
      },
      {
        "date": "2026-05-29",
        "close": 704.299988,
        "direction_boundary": 308.200012,
        "core_momentum": 1.285204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595754
      },
      {
        "date": "2026-06-05",
        "close": 639.0,
        "direction_boundary": 336.799988,
        "core_momentum": 0.897268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612053
      },
      {
        "date": "2026-06-12",
        "close": 630.799988,
        "direction_boundary": 338.799988,
        "core_momentum": 0.861865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60904
      },
      {
        "date": "2026-06-19",
        "close": 599.299988,
        "direction_boundary": 335.450012,
        "core_momentum": 0.786555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603758
      },
      {
        "date": "2026-06-26",
        "close": 553.0,
        "direction_boundary": 337.549988,
        "core_momentum": 0.638276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608373
      },
      {
        "date": "2026-07-03",
        "close": 580.599976,
        "direction_boundary": 344.700012,
        "core_momentum": 0.684363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600332
      },
      {
        "date": "2026-07-10",
        "close": 557.299988,
        "direction_boundary": 357.75,
        "core_momentum": 0.557792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594804
      },
      {
        "date": "2026-07-17",
        "close": 519.799988,
        "direction_boundary": 356.75,
        "core_momentum": 0.457043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579894
      },
      {
        "date": "2026-07-24",
        "close": 547.900024,
        "direction_boundary": 355.700012,
        "core_momentum": 0.540343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550056
      },
      {
        "date": "2026-07-31",
        "close": 533.799988,
        "direction_boundary": 342.200012,
        "core_momentum": 0.559906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545899
      },
      {
        "date": "2026-08-07",
        "close": 591.700012,
        "direction_boundary": 358.0,
        "core_momentum": 0.652793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.699997,
        "volume": 1951
      },
      {
        "date": "2023-08-25",
        "close": 226.149994,
        "volume": 3187
      },
      {
        "date": "2023-09-01",
        "close": 227.800003,
        "volume": 9184
      },
      {
        "date": "2023-09-08",
        "close": 217.899994,
        "volume": 526
      },
      {
        "date": "2023-09-15",
        "close": 218.600006,
        "volume": 246
      },
      {
        "date": "2023-09-22",
        "close": 221.600006,
        "volume": 262
      },
      {
        "date": "2023-09-29",
        "close": 215.100006,
        "volume": 1584
      },
      {
        "date": "2023-10-06",
        "close": 200.600006,
        "volume": 2062
      },
      {
        "date": "2023-10-13",
        "close": 212.600006,
        "volume": 2510
      },
      {
        "date": "2023-10-20",
        "close": 222.0,
        "volume": 2240
      },
      {
        "date": "2023-10-27",
        "close": 215.199997,
        "volume": 2540
      },
      {
        "date": "2023-11-03",
        "close": 217.899994,
        "volume": 1221
      },
      {
        "date": "2023-11-10",
        "close": 209.75,
        "volume": 2657
      },
      {
        "date": "2023-11-17",
        "close": 222.0,
        "volume": 1598
      },
      {
        "date": "2023-11-24",
        "close": 227.350006,
        "volume": 1989
      },
      {
        "date": "2023-12-01",
        "close": 237.199997,
        "volume": 5288
      },
      {
        "date": "2023-12-08",
        "close": 217.550003,
        "volume": 1484
      },
      {
        "date": "2023-12-15",
        "close": 225.550003,
        "volume": 3699
      },
      {
        "date": "2023-12-22",
        "close": 227.300003,
        "volume": 1665
      },
      {
        "date": "2023-12-29",
        "close": 221.899994,
        "volume": 43
      },
      {
        "date": "2024-01-05",
        "close": 218.399994,
        "volume": 2185
      },
      {
        "date": "2024-01-12",
        "close": 220.100006,
        "volume": 1339
      },
      {
        "date": "2024-01-19",
        "close": 211.850006,
        "volume": 743
      },
      {
        "date": "2024-01-26",
        "close": 214.0,
        "volume": 856
      },
      {
        "date": "2024-02-02",
        "close": 212.300003,
        "volume": 876
      },
      {
        "date": "2024-02-09",
        "close": 211.699997,
        "volume": 2165
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "volume": 2069
      },
      {
        "date": "2024-02-23",
        "close": 212.399994,
        "volume": 1105
      },
      {
        "date": "2024-03-01",
        "close": 212.600006,
        "volume": 3708
      },
      {
        "date": "2024-03-08",
        "close": 227.5,
        "volume": 2195
      },
      {
        "date": "2024-03-15",
        "close": 237.899994,
        "volume": 2047
      },
      {
        "date": "2024-03-22",
        "close": 232.0,
        "volume": 1354
      },
      {
        "date": "2024-03-29",
        "close": 233.0,
        "volume": 1611
      },
      {
        "date": "2024-04-05",
        "close": 256.899994,
        "volume": 23610
      },
      {
        "date": "2024-04-12",
        "close": 275.5,
        "volume": 3962
      },
      {
        "date": "2024-04-19",
        "close": 267.5,
        "volume": 7205
      },
      {
        "date": "2024-04-26",
        "close": 254.100006,
        "volume": 1990
      },
      {
        "date": "2024-05-03",
        "close": 244.649994,
        "volume": 3805
      },
      {
        "date": "2024-05-10",
        "close": 264.649994,
        "volume": 2192
      },
      {
        "date": "2024-05-17",
        "close": 286.200012,
        "volume": 969
      },
      {
        "date": "2024-05-24",
        "close": 286.0,
        "volume": 21347
      },
      {
        "date": "2024-05-31",
        "close": 293.0,
        "volume": 27127
      },
      {
        "date": "2024-06-07",
        "close": 277.5,
        "volume": 6929
      },
      {
        "date": "2024-06-14",
        "close": 273.25,
        "volume": 13412
      },
      {
        "date": "2024-06-21",
        "close": 279.100006,
        "volume": 548
      },
      {
        "date": "2024-06-28",
        "close": 274.450012,
        "volume": 2576
      },
      {
        "date": "2024-07-05",
        "close": 291.950012,
        "volume": 1933
      },
      {
        "date": "2024-07-12",
        "close": 288.0,
        "volume": 3029
      },
      {
        "date": "2024-07-19",
        "close": 273.200012,
        "volume": 6593
      },
      {
        "date": "2024-07-26",
        "close": 260.600006,
        "volume": 3655
      },
      {
        "date": "2024-08-02",
        "close": 263.950012,
        "volume": 2813
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "volume": 5979
      },
      {
        "date": "2024-08-16",
        "close": 266.0,
        "volume": 2631
      },
      {
        "date": "2024-08-23",
        "close": 279.0,
        "volume": 863
      },
      {
        "date": "2024-08-30",
        "close": 271.200012,
        "volume": 1044
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "volume": 2612
      },
      {
        "date": "2024-09-13",
        "close": 286.950012,
        "volume": 3343
      },
      {
        "date": "2024-09-20",
        "close": 290.649994,
        "volume": 5358
      },
      {
        "date": "2024-09-27",
        "close": 296.850006,
        "volume": 13190
      },
      {
        "date": "2024-10-04",
        "close": 304.0,
        "volume": 8920
      },
      {
        "date": "2024-10-11",
        "close": 293.899994,
        "volume": 7147
      },
      {
        "date": "2024-10-18",
        "close": 305.350006,
        "volume": 3497
      },
      {
        "date": "2024-10-25",
        "close": 317.899994,
        "volume": 12461
      },
      {
        "date": "2024-11-01",
        "close": 306.200012,
        "volume": 9451
      },
      {
        "date": "2024-11-08",
        "close": 293.75,
        "volume": 6396
      },
      {
        "date": "2024-11-15",
        "close": 285.0,
        "volume": 3665
      },
      {
        "date": "2024-11-22",
        "close": 290.5,
        "volume": 12617
      },
      {
        "date": "2024-11-29",
        "close": 286.700012,
        "volume": 12187
      },
      {
        "date": "2024-12-06",
        "close": 288.549988,
        "volume": 1476
      },
      {
        "date": "2024-12-13",
        "close": 285.200012,
        "volume": 8888
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "volume": 3509
      },
      {
        "date": "2024-12-27",
        "close": 276.0,
        "volume": 1951
      },
      {
        "date": "2025-01-03",
        "close": 278.25,
        "volume": 1686
      },
      {
        "date": "2025-01-10",
        "close": 282.649994,
        "volume": 2106
      },
      {
        "date": "2025-01-17",
        "close": 284.350006,
        "volume": 2719
      },
      {
        "date": "2025-01-24",
        "close": 288.649994,
        "volume": 12512
      },
      {
        "date": "2025-01-31",
        "close": 293.649994,
        "volume": 13210
      },
      {
        "date": "2025-02-07",
        "close": 301.399994,
        "volume": 5630
      },
      {
        "date": "2025-02-14",
        "close": 309.649994,
        "volume": 4034
      },
      {
        "date": "2025-02-21",
        "close": 306.299988,
        "volume": 8316
      },
      {
        "date": "2025-02-28",
        "close": 290.799988,
        "volume": 4951
      },
      {
        "date": "2025-03-07",
        "close": 302.950012,
        "volume": 3242
      },
      {
        "date": "2025-03-14",
        "close": 314.600006,
        "volume": 4917
      },
      {
        "date": "2025-03-21",
        "close": 307.700012,
        "volume": 3504
      },
      {
        "date": "2025-03-28",
        "close": 319.200012,
        "volume": 6243
      },
      {
        "date": "2025-04-04",
        "close": 280.100006,
        "volume": 8701
      },
      {
        "date": "2025-04-11",
        "close": 300.450012,
        "volume": 15272
      },
      {
        "date": "2025-04-18",
        "close": 301.149994,
        "volume": 6593
      },
      {
        "date": "2025-04-25",
        "close": 307.950012,
        "volume": 6854
      },
      {
        "date": "2025-05-02",
        "close": 299.399994,
        "volume": 4916
      },
      {
        "date": "2025-05-09",
        "close": 307.149994,
        "volume": 9452
      },
      {
        "date": "2025-05-16",
        "close": 298.950012,
        "volume": 9905
      },
      {
        "date": "2025-05-23",
        "close": 311.0,
        "volume": 1965
      },
      {
        "date": "2025-05-30",
        "close": 308.200012,
        "volume": 5080
      },
      {
        "date": "2025-06-06",
        "close": 336.799988,
        "volume": 6997
      },
      {
        "date": "2025-06-13",
        "close": 338.799988,
        "volume": 14262
      },
      {
        "date": "2025-06-20",
        "close": 335.450012,
        "volume": 7854
      },
      {
        "date": "2025-06-27",
        "close": 337.549988,
        "volume": 4083
      },
      {
        "date": "2025-07-04",
        "close": 344.700012,
        "volume": 4366
      },
      {
        "date": "2025-07-11",
        "close": 357.75,
        "volume": 3834
      },
      {
        "date": "2025-07-18",
        "close": 356.75,
        "volume": 8154
      },
      {
        "date": "2025-07-25",
        "close": 355.700012,
        "volume": 9952
      },
      {
        "date": "2025-08-01",
        "close": 342.200012,
        "volume": 5096
      },
      {
        "date": "2025-08-08",
        "close": 358.0,
        "volume": 2092
      },
      {
        "date": "2025-08-15",
        "close": 351.899994,
        "volume": 3107
      },
      {
        "date": "2025-08-22",
        "close": 359.600006,
        "volume": 4059
      },
      {
        "date": "2025-08-29",
        "close": 367.200012,
        "volume": 2899
      },
      {
        "date": "2025-09-05",
        "close": 383.049988,
        "volume": 11586
      },
      {
        "date": "2025-09-12",
        "close": 394.350006,
        "volume": 16557
      },
      {
        "date": "2025-09-19",
        "close": 398.899994,
        "volume": 27320
      },
      {
        "date": "2025-09-26",
        "close": 428.149994,
        "volume": 20678
      },
      {
        "date": "2025-10-03",
        "close": 451.399994,
        "volume": 24101
      },
      {
        "date": "2025-10-10",
        "close": 468.799988,
        "volume": 24218
      },
      {
        "date": "2025-10-17",
        "close": 486.200012,
        "volume": 24885
      },
      {
        "date": "2025-10-24",
        "close": 447.022491,
        "volume": 31165
      },
      {
        "date": "2025-10-31",
        "close": 452.100006,
        "volume": 64968
      },
      {
        "date": "2025-11-07",
        "close": 448.0,
        "volume": 4200
      },
      {
        "date": "2025-11-14",
        "close": 479.0,
        "volume": 6009
      },
      {
        "date": "2025-11-21",
        "close": 465.399994,
        "volume": 7754
      },
      {
        "date": "2025-11-28",
        "close": 519.0,
        "volume": 11726
      },
      {
        "date": "2025-12-05",
        "close": 544.0,
        "volume": 19519
      },
      {
        "date": "2025-12-12",
        "close": 572.700012,
        "volume": 19195
      },
      {
        "date": "2025-12-19",
        "close": 619.400024,
        "volume": 21585
      },
      {
        "date": "2025-12-26",
        "close": 652.200012,
        "volume": 13237
      },
      {
        "date": "2026-01-02",
        "close": 708.099976,
        "volume": 20346
      },
      {
        "date": "2026-01-09",
        "close": 748.900024,
        "volume": 42932
      },
      {
        "date": "2026-01-16",
        "close": 822.799988,
        "volume": 37058
      },
      {
        "date": "2026-01-23",
        "close": 936.299988,
        "volume": 37912
      },
      {
        "date": "2026-01-30",
        "close": 874.799988,
        "volume": 74868
      },
      {
        "date": "2026-02-06",
        "close": 705.5,
        "volume": 54356
      },
      {
        "date": "2026-02-13",
        "close": 722.799988,
        "volume": 39354
      },
      {
        "date": "2026-02-20",
        "close": 759.200012,
        "volume": 28559
      },
      {
        "date": "2026-02-27",
        "close": 870.0,
        "volume": 9968
      },
      {
        "date": "2026-03-06",
        "close": 781.0,
        "volume": 15465
      },
      {
        "date": "2026-03-13",
        "close": 747.599976,
        "volume": 13870
      },
      {
        "date": "2026-03-20",
        "close": 651.400024,
        "volume": 23019
      },
      {
        "date": "2026-03-27",
        "close": 656.400024,
        "volume": 11539
      },
      {
        "date": "2026-04-03",
        "close": 676.900024,
        "volume": 4226
      },
      {
        "date": "2026-04-10",
        "close": 711.099976,
        "volume": 9424
      },
      {
        "date": "2026-04-17",
        "close": 763.599976,
        "volume": 5774
      },
      {
        "date": "2026-04-24",
        "close": 704.799988,
        "volume": 9842
      },
      {
        "date": "2026-05-01",
        "close": 680.400024,
        "volume": 3636
      },
      {
        "date": "2026-05-08",
        "close": 746.200012,
        "volume": 6105
      },
      {
        "date": "2026-05-15",
        "close": 712.099976,
        "volume": 10013
      },
      {
        "date": "2026-05-22",
        "close": 706.0,
        "volume": 4325
      },
      {
        "date": "2026-05-29",
        "close": 704.299988,
        "volume": 2160
      },
      {
        "date": "2026-06-05",
        "close": 639.0,
        "volume": 572
      },
      {
        "date": "2026-06-12",
        "close": 630.799988,
        "volume": 857
      },
      {
        "date": "2026-06-19",
        "close": 599.299988,
        "volume": 569
      },
      {
        "date": "2026-06-26",
        "close": 553.0,
        "volume": 597
      },
      {
        "date": "2026-07-03",
        "close": 580.599976,
        "volume": 9741
      },
      {
        "date": "2026-07-10",
        "close": 557.299988,
        "volume": 4227
      },
      {
        "date": "2026-07-17",
        "close": 519.799988,
        "volume": 8550
      },
      {
        "date": "2026-07-24",
        "close": 547.900024,
        "volume": 5589
      },
      {
        "date": "2026-07-31",
        "close": 533.799988,
        "volume": 1546
      },
      {
        "date": "2026-08-07",
        "close": 591.700012,
        "volume": 4651
      }
    ],
    "sharemaestro_context": {
      "trend": 689.546663,
      "fair_value": 382.581235,
      "market_activity": -25.009959,
      "market_dynamics": -1.045598,
      "relative_strength": -11.292481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.004156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047507,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.31931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.139043
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.050855
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.113796
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.006364
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.007759
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.043263
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.794993
      }
    ]
  }
}