{
  "ticker": {
    "uuid": "e002444a-6399-47d0-9830-2b2340e35f5d",
    "symbol": "FOF",
    "name": "Cohen & Steers Closed-End Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.082411,
    "boundary_margin": 0.132224,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141842,
    "volatility_stability": 0.7668,
    "risk_context": 0.705,
    "current_regime": {
      "move": 0.590592,
      "interruption": -0.144325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.966,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.451201,
        "direction_boundary": 8.758665,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159473
      },
      {
        "date": "2023-08-25",
        "close": 8.435478,
        "direction_boundary": 8.508417,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14971
      },
      {
        "date": "2023-09-01",
        "close": 8.600571,
        "direction_boundary": 8.336819,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2023-09-08",
        "close": 8.54554,
        "direction_boundary": 8.422618,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2023-09-15",
        "close": 8.23491,
        "direction_boundary": 7.931267,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121315
      },
      {
        "date": "2023-09-22",
        "close": 8.211133,
        "direction_boundary": 7.189287,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2023-09-29",
        "close": 8.17943,
        "direction_boundary": 7.001991,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106329
      },
      {
        "date": "2023-10-06",
        "close": 7.997136,
        "direction_boundary": 7.218102,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109811
      },
      {
        "date": "2023-10-13",
        "close": 8.07388,
        "direction_boundary": 7.129753,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110876
      },
      {
        "date": "2023-10-20",
        "close": 7.818074,
        "direction_boundary": 7.325984,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116905
      },
      {
        "date": "2023-10-27",
        "close": 7.754123,
        "direction_boundary": 7.631234,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111589
      },
      {
        "date": "2023-11-03",
        "close": 8.673426,
        "direction_boundary": 7.871073,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2023-11-10",
        "close": 8.465583,
        "direction_boundary": 8.125447,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194818
      },
      {
        "date": "2023-11-17",
        "close": 8.847533,
        "direction_boundary": 7.831392,
        "core_momentum": 0.129752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2023-11-24",
        "close": 9.000633,
        "direction_boundary": 8.080472,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202703
      },
      {
        "date": "2023-12-01",
        "close": 9.065096,
        "direction_boundary": 8.454094,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2023-12-08",
        "close": 8.952286,
        "direction_boundary": 8.402812,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20003
      },
      {
        "date": "2023-12-15",
        "close": 9.032125,
        "direction_boundary": 7.950265,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2023-12-22",
        "close": 9.01588,
        "direction_boundary": 7.965029,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2023-12-29",
        "close": 9.097105,
        "direction_boundary": 7.714045,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2024-01-05",
        "close": 9.04837,
        "direction_boundary": 8.385795,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2024-01-12",
        "close": 9.210818,
        "direction_boundary": 8.754888,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2024-01-19",
        "close": 9.159521,
        "direction_boundary": 8.30701,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200173
      },
      {
        "date": "2024-01-26",
        "close": 9.372343,
        "direction_boundary": 8.448311,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2024-02-02",
        "close": 9.536052,
        "direction_boundary": 8.626796,
        "core_momentum": 0.105399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2024-02-09",
        "close": 9.347787,
        "direction_boundary": 8.723476,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205376
      },
      {
        "date": "2024-02-16",
        "close": 9.160303,
        "direction_boundary": 8.72835,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2024-02-23",
        "close": 9.14793,
        "direction_boundary": 8.391204,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205079
      },
      {
        "date": "2024-03-01",
        "close": 9.321155,
        "direction_boundary": 8.556031,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-03-08",
        "close": 9.477882,
        "direction_boundary": 7.986628,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2024-03-15",
        "close": 9.35861,
        "direction_boundary": 7.825449,
        "core_momentum": 0.19592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-03-22",
        "close": 9.59964,
        "direction_boundary": 7.961413,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2024-03-29",
        "close": 9.715999,
        "direction_boundary": 8.278661,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2024-04-05",
        "close": 9.566395,
        "direction_boundary": 8.346642,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2024-04-12",
        "close": 9.345698,
        "direction_boundary": 8.321776,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2024-04-19",
        "close": 9.303827,
        "direction_boundary": 8.177116,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2024-04-26",
        "close": 9.521558,
        "direction_boundary": 8.367458,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2024-05-03",
        "close": 9.764412,
        "direction_boundary": 8.222798,
        "core_momentum": 0.18748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-05-10",
        "close": 9.793722,
        "direction_boundary": 8.098196,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-05-17",
        "close": 9.924083,
        "direction_boundary": 8.105872,
        "core_momentum": 0.224308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2024-05-24",
        "close": 9.888141,
        "direction_boundary": 7.990732,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2024-05-31",
        "close": 9.888141,
        "direction_boundary": 8.20566,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2024-06-07",
        "close": 10.048444,
        "direction_boundary": 8.374533,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2024-06-14",
        "close": 10.004611,
        "direction_boundary": 8.341464,
        "core_momentum": 0.199383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-06-21",
        "close": 9.979111,
        "direction_boundary": 8.380153,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2024-06-28",
        "close": 10.157613,
        "direction_boundary": 8.310512,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-07-05",
        "close": 10.242614,
        "direction_boundary": 8.364678,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2024-07-12",
        "close": 10.412616,
        "direction_boundary": 8.462702,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107548
      },
      {
        "date": "2024-07-19",
        "close": 10.281234,
        "direction_boundary": 8.595297,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2024-07-26",
        "close": 10.332597,
        "direction_boundary": 8.626496,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2024-08-02",
        "close": 10.409643,
        "direction_boundary": 8.579698,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2024-08-09",
        "close": 10.332597,
        "direction_boundary": 8.634296,
        "core_momentum": 0.196692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2024-08-16",
        "close": 10.475805,
        "direction_boundary": 8.451201,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094746
      },
      {
        "date": "2024-08-23",
        "close": 10.62238,
        "direction_boundary": 8.435478,
        "core_momentum": 0.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2024-08-30",
        "close": 10.975884,
        "direction_boundary": 8.600571,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2024-09-06",
        "close": 10.777577,
        "direction_boundary": 8.54554,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2024-09-13",
        "close": 11.026169,
        "direction_boundary": 8.23491,
        "core_momentum": 0.338954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2024-09-20",
        "close": 11.017487,
        "direction_boundary": 8.211133,
        "core_momentum": 0.341774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2024-09-27",
        "close": 11.260584,
        "direction_boundary": 8.17943,
        "core_momentum": 0.376695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2024-10-04",
        "close": 11.28663,
        "direction_boundary": 7.997136,
        "core_momentum": 0.411334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-10-11",
        "close": 11.390814,
        "direction_boundary": 8.07388,
        "core_momentum": 0.410823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2024-10-18",
        "close": 11.536848,
        "direction_boundary": 7.818074,
        "core_momentum": 0.475664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087837
      },
      {
        "date": "2024-10-25",
        "close": 11.318348,
        "direction_boundary": 7.754123,
        "core_momentum": 0.459655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092938
      },
      {
        "date": "2024-11-01",
        "close": 11.222207,
        "direction_boundary": 8.673426,
        "core_momentum": 0.293861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091234
      },
      {
        "date": "2024-11-08",
        "close": 11.510628,
        "direction_boundary": 8.465583,
        "core_momentum": 0.359697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095268
      },
      {
        "date": "2024-11-15",
        "close": 11.210077,
        "direction_boundary": 8.847533,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2024-11-22",
        "close": 11.518046,
        "direction_boundary": 9.000633,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-11-29",
        "close": 11.632435,
        "direction_boundary": 9.065096,
        "core_momentum": 0.283211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2024-12-06",
        "close": 11.650033,
        "direction_boundary": 8.952286,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2024-12-13",
        "close": 11.479276,
        "direction_boundary": 9.032125,
        "core_momentum": 0.270939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2024-12-20",
        "close": 11.000973,
        "direction_boundary": 9.01588,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128588
      },
      {
        "date": "2024-12-27",
        "close": 11.213552,
        "direction_boundary": 9.097105,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128909
      },
      {
        "date": "2025-01-03",
        "close": 11.284412,
        "direction_boundary": 9.04837,
        "core_momentum": 0.247121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128797
      },
      {
        "date": "2025-01-10",
        "close": 11.213552,
        "direction_boundary": 9.210818,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128162
      },
      {
        "date": "2025-01-17",
        "close": 11.593711,
        "direction_boundary": 9.159521,
        "core_momentum": 0.265755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2025-01-24",
        "close": 11.263736,
        "direction_boundary": 9.372343,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14069
      },
      {
        "date": "2025-01-31",
        "close": 11.236981,
        "direction_boundary": 9.536052,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2025-02-07",
        "close": 11.281573,
        "direction_boundary": 9.347787,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2025-02-14",
        "close": 11.317387,
        "direction_boundary": 9.160303,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2025-02-21",
        "close": 11.233874,
        "direction_boundary": 9.14793,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138968
      },
      {
        "date": "2025-02-28",
        "close": 11.090196,
        "direction_boundary": 9.321155,
        "core_momentum": 0.189788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133164
      },
      {
        "date": "2025-03-07",
        "close": 10.874678,
        "direction_boundary": 9.477882,
        "core_momentum": 0.147374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133567
      },
      {
        "date": "2025-03-14",
        "close": 10.837055,
        "direction_boundary": 9.35861,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129643
      },
      {
        "date": "2025-03-21",
        "close": 10.918468,
        "direction_boundary": 9.59964,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130134
      },
      {
        "date": "2025-03-28",
        "close": 10.963698,
        "direction_boundary": 9.715999,
        "core_momentum": 0.128417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126363
      },
      {
        "date": "2025-04-04",
        "close": 9.968643,
        "direction_boundary": 9.566395,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181469
      },
      {
        "date": "2025-04-11",
        "close": 10.179092,
        "direction_boundary": 9.345698,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183979
      },
      {
        "date": "2025-04-18",
        "close": 10.352392,
        "direction_boundary": 9.303827,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184835
      },
      {
        "date": "2025-04-25",
        "close": 10.525692,
        "direction_boundary": 9.521558,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185691
      },
      {
        "date": "2025-05-02",
        "close": 10.872292,
        "direction_boundary": 9.764412,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191737
      },
      {
        "date": "2025-05-09",
        "close": 10.794763,
        "direction_boundary": 9.793722,
        "core_momentum": 0.102213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187983
      },
      {
        "date": "2025-05-16",
        "close": 11.052375,
        "direction_boundary": 9.924083,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188021
      },
      {
        "date": "2025-05-23",
        "close": 10.887003,
        "direction_boundary": 9.888141,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184685
      },
      {
        "date": "2025-05-30",
        "close": 11.17181,
        "direction_boundary": 9.888141,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188058
      },
      {
        "date": "2025-06-06",
        "close": 11.20856,
        "direction_boundary": 10.048444,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188132
      },
      {
        "date": "2025-06-13",
        "close": 11.445129,
        "direction_boundary": 10.004611,
        "core_momentum": 0.143985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189589
      },
      {
        "date": "2025-06-20",
        "close": 11.380363,
        "direction_boundary": 9.979111,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2025-06-27",
        "close": 11.64868,
        "direction_boundary": 10.157613,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2025-07-04",
        "close": 11.750456,
        "direction_boundary": 10.242614,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180793
      },
      {
        "date": "2025-07-11",
        "close": 11.833727,
        "direction_boundary": 10.412616,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2025-07-18",
        "close": 11.765678,
        "direction_boundary": 10.281234,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2025-07-25",
        "close": 11.896098,
        "direction_boundary": 10.332597,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2025-08-01",
        "close": 11.951992,
        "direction_boundary": 10.409643,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2025-08-08",
        "close": 12.082411,
        "direction_boundary": 10.332597,
        "core_momentum": 0.169349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-08-15",
        "close": 12.294814,
        "direction_boundary": 10.475805,
        "core_momentum": 0.173639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2025-08-22",
        "close": 12.276058,
        "direction_boundary": 10.62238,
        "core_momentum": 0.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-08-29",
        "close": 12.257302,
        "direction_boundary": 10.975884,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2025-09-05",
        "close": 12.304192,
        "direction_boundary": 10.777577,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2025-09-12",
        "close": 12.291689,
        "direction_boundary": 11.026169,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-09-19",
        "close": 12.150079,
        "direction_boundary": 11.017487,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2025-09-26",
        "close": 12.150079,
        "direction_boundary": 11.260584,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2025-10-03",
        "close": 12.338892,
        "direction_boundary": 11.28663,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088731
      },
      {
        "date": "2025-10-10",
        "close": 12.263367,
        "direction_boundary": 11.390814,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2025-10-17",
        "close": 12.401706,
        "direction_boundary": 11.536848,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2025-10-24",
        "close": 12.420712,
        "direction_boundary": 11.318348,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2025-10-31",
        "close": 12.468228,
        "direction_boundary": 11.222207,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078726
      },
      {
        "date": "2025-11-07",
        "close": 12.240151,
        "direction_boundary": 11.510628,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083699
      },
      {
        "date": "2025-11-14",
        "close": 12.340635,
        "direction_boundary": 11.210077,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079413
      },
      {
        "date": "2025-11-21",
        "close": 12.331069,
        "direction_boundary": 11.518046,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074798
      },
      {
        "date": "2025-11-28",
        "close": 12.579795,
        "direction_boundary": 11.632435,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2025-12-05",
        "close": 12.64676,
        "direction_boundary": 11.650033,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071872
      },
      {
        "date": "2025-12-12",
        "close": 12.474456,
        "direction_boundary": 11.479276,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07225
      },
      {
        "date": "2025-12-19",
        "close": 12.616025,
        "direction_boundary": 11.000973,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071858
      },
      {
        "date": "2025-12-26",
        "close": 12.799005,
        "direction_boundary": 11.213552,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068024
      },
      {
        "date": "2026-01-02",
        "close": 12.7027,
        "direction_boundary": 11.284412,
        "core_momentum": 0.125686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069319
      },
      {
        "date": "2026-01-09",
        "close": 12.933833,
        "direction_boundary": 11.213552,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2026-01-16",
        "close": 13.15257,
        "direction_boundary": 11.593711,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073237
      },
      {
        "date": "2026-01-23",
        "close": 13.35611,
        "direction_boundary": 11.263736,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074273
      },
      {
        "date": "2026-01-30",
        "close": 14.373811,
        "direction_boundary": 11.236981,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2026-02-06",
        "close": 13.908577,
        "direction_boundary": 11.281573,
        "core_momentum": 0.232858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2026-02-13",
        "close": 14.010787,
        "direction_boundary": 11.317387,
        "core_momentum": 0.237988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2026-02-20",
        "close": 13.874286,
        "direction_boundary": 11.233874,
        "core_momentum": 0.23504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2026-02-27",
        "close": 14.069287,
        "direction_boundary": 11.090196,
        "core_momentum": 0.268624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2026-03-06",
        "close": 13.679286,
        "direction_boundary": 10.874678,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2026-03-13",
        "close": 13.176359,
        "direction_boundary": 10.837055,
        "core_momentum": 0.215862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2026-03-20",
        "close": 12.705425,
        "direction_boundary": 10.918468,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2026-03-27",
        "close": 12.509202,
        "direction_boundary": 10.963698,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16262
      },
      {
        "date": "2026-04-03",
        "close": 12.715236,
        "direction_boundary": 9.968643,
        "core_momentum": 0.275523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2026-04-10",
        "close": 13.343149,
        "direction_boundary": 10.179092,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2026-04-17",
        "close": 13.477812,
        "direction_boundary": 10.352392,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174807
      },
      {
        "date": "2026-04-24",
        "close": 13.576551,
        "direction_boundary": 10.525692,
        "core_momentum": 0.289849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2026-05-01",
        "close": 13.803649,
        "direction_boundary": 10.872292,
        "core_momentum": 0.269617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175832
      },
      {
        "date": "2026-05-08",
        "close": 13.922136,
        "direction_boundary": 10.794763,
        "core_momentum": 0.289712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172923
      },
      {
        "date": "2026-05-15",
        "close": 13.622212,
        "direction_boundary": 11.052375,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176753
      },
      {
        "date": "2026-05-22",
        "close": 13.781188,
        "direction_boundary": 10.887003,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176946
      },
      {
        "date": "2026-05-29",
        "close": 13.940163,
        "direction_boundary": 11.17181,
        "core_momentum": 0.247798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175827
      },
      {
        "date": "2026-06-05",
        "close": 13.65202,
        "direction_boundary": 11.20856,
        "core_momentum": 0.217999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2026-06-12",
        "close": 13.375186,
        "direction_boundary": 11.445129,
        "core_momentum": 0.168636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2026-06-19",
        "close": 13.484493,
        "direction_boundary": 11.380363,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180395
      },
      {
        "date": "2026-06-26",
        "close": 13.345376,
        "direction_boundary": 11.64868,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2026-07-03",
        "close": 13.722981,
        "direction_boundary": 11.750456,
        "core_momentum": 0.167868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183487
      },
      {
        "date": "2026-07-10",
        "close": 13.742855,
        "direction_boundary": 11.833727,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 11.765678,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2026-07-24",
        "close": 13.48,
        "direction_boundary": 11.896098,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181286
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "direction_boundary": 11.951992,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148244
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "direction_boundary": 12.082411,
        "core_momentum": 0.132224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.451201,
        "volume": 183629
      },
      {
        "date": "2023-08-25",
        "close": 8.435478,
        "volume": 179947
      },
      {
        "date": "2023-09-01",
        "close": 8.600571,
        "volume": 283042
      },
      {
        "date": "2023-09-08",
        "close": 8.54554,
        "volume": 172939
      },
      {
        "date": "2023-09-15",
        "close": 8.23491,
        "volume": 394877
      },
      {
        "date": "2023-09-22",
        "close": 8.211133,
        "volume": 238199
      },
      {
        "date": "2023-09-29",
        "close": 8.17943,
        "volume": 282252
      },
      {
        "date": "2023-10-06",
        "close": 7.997136,
        "volume": 640750
      },
      {
        "date": "2023-10-13",
        "close": 8.07388,
        "volume": 347544
      },
      {
        "date": "2023-10-20",
        "close": 7.818074,
        "volume": 291759
      },
      {
        "date": "2023-10-27",
        "close": 7.754123,
        "volume": 290191
      },
      {
        "date": "2023-11-03",
        "close": 8.673426,
        "volume": 391877
      },
      {
        "date": "2023-11-10",
        "close": 8.465583,
        "volume": 369743
      },
      {
        "date": "2023-11-17",
        "close": 8.847533,
        "volume": 307683
      },
      {
        "date": "2023-11-24",
        "close": 9.000633,
        "volume": 202786
      },
      {
        "date": "2023-12-01",
        "close": 9.065096,
        "volume": 335905
      },
      {
        "date": "2023-12-08",
        "close": 8.952286,
        "volume": 250695
      },
      {
        "date": "2023-12-15",
        "close": 9.032125,
        "volume": 332312
      },
      {
        "date": "2023-12-22",
        "close": 9.01588,
        "volume": 311291
      },
      {
        "date": "2023-12-29",
        "close": 9.097105,
        "volume": 276781
      },
      {
        "date": "2024-01-05",
        "close": 9.04837,
        "volume": 197397
      },
      {
        "date": "2024-01-12",
        "close": 9.210818,
        "volume": 198294
      },
      {
        "date": "2024-01-19",
        "close": 9.159521,
        "volume": 171931
      },
      {
        "date": "2024-01-26",
        "close": 9.372343,
        "volume": 285901
      },
      {
        "date": "2024-02-02",
        "close": 9.536052,
        "volume": 301556
      },
      {
        "date": "2024-02-09",
        "close": 9.347787,
        "volume": 370732
      },
      {
        "date": "2024-02-16",
        "close": 9.160303,
        "volume": 443723
      },
      {
        "date": "2024-02-23",
        "close": 9.14793,
        "volume": 250280
      },
      {
        "date": "2024-03-01",
        "close": 9.321155,
        "volume": 394894
      },
      {
        "date": "2024-03-08",
        "close": 9.477882,
        "volume": 233784
      },
      {
        "date": "2024-03-15",
        "close": 9.35861,
        "volume": 223819
      },
      {
        "date": "2024-03-22",
        "close": 9.59964,
        "volume": 266774
      },
      {
        "date": "2024-03-29",
        "close": 9.715999,
        "volume": 218332
      },
      {
        "date": "2024-04-05",
        "close": 9.566395,
        "volume": 261288
      },
      {
        "date": "2024-04-12",
        "close": 9.345698,
        "volume": 273176
      },
      {
        "date": "2024-04-19",
        "close": 9.303827,
        "volume": 286818
      },
      {
        "date": "2024-04-26",
        "close": 9.521558,
        "volume": 247545
      },
      {
        "date": "2024-05-03",
        "close": 9.764412,
        "volume": 337486
      },
      {
        "date": "2024-05-10",
        "close": 9.793722,
        "volume": 291555
      },
      {
        "date": "2024-05-17",
        "close": 9.924083,
        "volume": 261306
      },
      {
        "date": "2024-05-24",
        "close": 9.888141,
        "volume": 233498
      },
      {
        "date": "2024-05-31",
        "close": 9.888141,
        "volume": 178799
      },
      {
        "date": "2024-06-07",
        "close": 10.048444,
        "volume": 210282
      },
      {
        "date": "2024-06-14",
        "close": 10.004611,
        "volume": 238425
      },
      {
        "date": "2024-06-21",
        "close": 9.979111,
        "volume": 137386
      },
      {
        "date": "2024-06-28",
        "close": 10.157613,
        "volume": 230037
      },
      {
        "date": "2024-07-05",
        "close": 10.242614,
        "volume": 177857
      },
      {
        "date": "2024-07-12",
        "close": 10.412616,
        "volume": 248838
      },
      {
        "date": "2024-07-19",
        "close": 10.281234,
        "volume": 220045
      },
      {
        "date": "2024-07-26",
        "close": 10.332597,
        "volume": 147407
      },
      {
        "date": "2024-08-02",
        "close": 10.409643,
        "volume": 343541
      },
      {
        "date": "2024-08-09",
        "close": 10.332597,
        "volume": 268125
      },
      {
        "date": "2024-08-16",
        "close": 10.475805,
        "volume": 259547
      },
      {
        "date": "2024-08-23",
        "close": 10.62238,
        "volume": 199374
      },
      {
        "date": "2024-08-30",
        "close": 10.975884,
        "volume": 253880
      },
      {
        "date": "2024-09-06",
        "close": 10.777577,
        "volume": 211096
      },
      {
        "date": "2024-09-13",
        "close": 11.026169,
        "volume": 143153
      },
      {
        "date": "2024-09-20",
        "close": 11.017487,
        "volume": 181651
      },
      {
        "date": "2024-09-27",
        "close": 11.260584,
        "volume": 209446
      },
      {
        "date": "2024-10-04",
        "close": 11.28663,
        "volume": 186630
      },
      {
        "date": "2024-10-11",
        "close": 11.390814,
        "volume": 225109
      },
      {
        "date": "2024-10-18",
        "close": 11.536848,
        "volume": 175282
      },
      {
        "date": "2024-10-25",
        "close": 11.318348,
        "volume": 286389
      },
      {
        "date": "2024-11-01",
        "close": 11.222207,
        "volume": 231050
      },
      {
        "date": "2024-11-08",
        "close": 11.510628,
        "volume": 255424
      },
      {
        "date": "2024-11-15",
        "close": 11.210077,
        "volume": 229869
      },
      {
        "date": "2024-11-22",
        "close": 11.518046,
        "volume": 220560
      },
      {
        "date": "2024-11-29",
        "close": 11.632435,
        "volume": 154581
      },
      {
        "date": "2024-12-06",
        "close": 11.650033,
        "volume": 257688
      },
      {
        "date": "2024-12-13",
        "close": 11.479276,
        "volume": 254322
      },
      {
        "date": "2024-12-20",
        "close": 11.000973,
        "volume": 316848
      },
      {
        "date": "2024-12-27",
        "close": 11.213552,
        "volume": 166446
      },
      {
        "date": "2025-01-03",
        "close": 11.284412,
        "volume": 148693
      },
      {
        "date": "2025-01-10",
        "close": 11.213552,
        "volume": 172664
      },
      {
        "date": "2025-01-17",
        "close": 11.593711,
        "volume": 182164
      },
      {
        "date": "2025-01-24",
        "close": 11.263736,
        "volume": 328724
      },
      {
        "date": "2025-01-31",
        "close": 11.236981,
        "volume": 286360
      },
      {
        "date": "2025-02-07",
        "close": 11.281573,
        "volume": 183728
      },
      {
        "date": "2025-02-14",
        "close": 11.317387,
        "volume": 246059
      },
      {
        "date": "2025-02-21",
        "close": 11.233874,
        "volume": 172876
      },
      {
        "date": "2025-02-28",
        "close": 11.090196,
        "volume": 229960
      },
      {
        "date": "2025-03-07",
        "close": 10.874678,
        "volume": 228754
      },
      {
        "date": "2025-03-14",
        "close": 10.837055,
        "volume": 210173
      },
      {
        "date": "2025-03-21",
        "close": 10.918468,
        "volume": 195839
      },
      {
        "date": "2025-03-28",
        "close": 10.963698,
        "volume": 215620
      },
      {
        "date": "2025-04-04",
        "close": 9.968643,
        "volume": 443252
      },
      {
        "date": "2025-04-11",
        "close": 10.179092,
        "volume": 622111
      },
      {
        "date": "2025-04-18",
        "close": 10.352392,
        "volume": 197334
      },
      {
        "date": "2025-04-25",
        "close": 10.525692,
        "volume": 373107
      },
      {
        "date": "2025-05-02",
        "close": 10.872292,
        "volume": 311334
      },
      {
        "date": "2025-05-09",
        "close": 10.794763,
        "volume": 295473
      },
      {
        "date": "2025-05-16",
        "close": 11.052375,
        "volume": 215344
      },
      {
        "date": "2025-05-23",
        "close": 10.887003,
        "volume": 208850
      },
      {
        "date": "2025-05-30",
        "close": 11.17181,
        "volume": 221823
      },
      {
        "date": "2025-06-06",
        "close": 11.20856,
        "volume": 201315
      },
      {
        "date": "2025-06-13",
        "close": 11.445129,
        "volume": 205256
      },
      {
        "date": "2025-06-20",
        "close": 11.380363,
        "volume": 147124
      },
      {
        "date": "2025-06-27",
        "close": 11.64868,
        "volume": 207880
      },
      {
        "date": "2025-07-04",
        "close": 11.750456,
        "volume": 213326
      },
      {
        "date": "2025-07-11",
        "close": 11.833727,
        "volume": 257246
      },
      {
        "date": "2025-07-18",
        "close": 11.765678,
        "volume": 261710
      },
      {
        "date": "2025-07-25",
        "close": 11.896098,
        "volume": 197268
      },
      {
        "date": "2025-08-01",
        "close": 11.951992,
        "volume": 234618
      },
      {
        "date": "2025-08-08",
        "close": 12.082411,
        "volume": 286315
      },
      {
        "date": "2025-08-15",
        "close": 12.294814,
        "volume": 249346
      },
      {
        "date": "2025-08-22",
        "close": 12.276058,
        "volume": 225316
      },
      {
        "date": "2025-08-29",
        "close": 12.257302,
        "volume": 252435
      },
      {
        "date": "2025-09-05",
        "close": 12.304192,
        "volume": 173290
      },
      {
        "date": "2025-09-12",
        "close": 12.291689,
        "volume": 217157
      },
      {
        "date": "2025-09-19",
        "close": 12.150079,
        "volume": 574466
      },
      {
        "date": "2025-09-26",
        "close": 12.150079,
        "volume": 259847
      },
      {
        "date": "2025-10-03",
        "close": 12.338892,
        "volume": 237222
      },
      {
        "date": "2025-10-10",
        "close": 12.263367,
        "volume": 305083
      },
      {
        "date": "2025-10-17",
        "close": 12.401706,
        "volume": 239839
      },
      {
        "date": "2025-10-24",
        "close": 12.420712,
        "volume": 209085
      },
      {
        "date": "2025-10-31",
        "close": 12.468228,
        "volume": 231226
      },
      {
        "date": "2025-11-07",
        "close": 12.240151,
        "volume": 221126
      },
      {
        "date": "2025-11-14",
        "close": 12.340635,
        "volume": 185712
      },
      {
        "date": "2025-11-21",
        "close": 12.331069,
        "volume": 373145
      },
      {
        "date": "2025-11-28",
        "close": 12.579795,
        "volume": 219196
      },
      {
        "date": "2025-12-05",
        "close": 12.64676,
        "volume": 188324
      },
      {
        "date": "2025-12-12",
        "close": 12.474456,
        "volume": 221580
      },
      {
        "date": "2025-12-19",
        "close": 12.616025,
        "volume": 199176
      },
      {
        "date": "2025-12-26",
        "close": 12.799005,
        "volume": 235997
      },
      {
        "date": "2026-01-02",
        "close": 12.7027,
        "volume": 370794
      },
      {
        "date": "2026-01-09",
        "close": 12.933833,
        "volume": 336476
      },
      {
        "date": "2026-01-16",
        "close": 13.15257,
        "volume": 429990
      },
      {
        "date": "2026-01-23",
        "close": 13.35611,
        "volume": 325841
      },
      {
        "date": "2026-01-30",
        "close": 14.373811,
        "volume": 1334686
      },
      {
        "date": "2026-02-06",
        "close": 13.908577,
        "volume": 885105
      },
      {
        "date": "2026-02-13",
        "close": 14.010787,
        "volume": 569334
      },
      {
        "date": "2026-02-20",
        "close": 13.874286,
        "volume": 407388
      },
      {
        "date": "2026-02-27",
        "close": 14.069287,
        "volume": 261076
      },
      {
        "date": "2026-03-06",
        "close": 13.679286,
        "volume": 347073
      },
      {
        "date": "2026-03-13",
        "close": 13.176359,
        "volume": 450789
      },
      {
        "date": "2026-03-20",
        "close": 12.705425,
        "volume": 249425
      },
      {
        "date": "2026-03-27",
        "close": 12.509202,
        "volume": 456266
      },
      {
        "date": "2026-04-03",
        "close": 12.715236,
        "volume": 480196
      },
      {
        "date": "2026-04-10",
        "close": 13.343149,
        "volume": 338514
      },
      {
        "date": "2026-04-17",
        "close": 13.477812,
        "volume": 233684
      },
      {
        "date": "2026-04-24",
        "close": 13.576551,
        "volume": 185194
      },
      {
        "date": "2026-05-01",
        "close": 13.803649,
        "volume": 233267
      },
      {
        "date": "2026-05-08",
        "close": 13.922136,
        "volume": 326297
      },
      {
        "date": "2026-05-15",
        "close": 13.622212,
        "volume": 338299
      },
      {
        "date": "2026-05-22",
        "close": 13.781188,
        "volume": 276577
      },
      {
        "date": "2026-05-29",
        "close": 13.940163,
        "volume": 247881
      },
      {
        "date": "2026-06-05",
        "close": 13.65202,
        "volume": 229806
      },
      {
        "date": "2026-06-12",
        "close": 13.375186,
        "volume": 261676
      },
      {
        "date": "2026-06-19",
        "close": 13.484493,
        "volume": 154923
      },
      {
        "date": "2026-06-26",
        "close": 13.345376,
        "volume": 276093
      },
      {
        "date": "2026-07-03",
        "close": 13.722981,
        "volume": 217492
      },
      {
        "date": "2026-07-10",
        "close": 13.742855,
        "volume": 236237
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 198336
      },
      {
        "date": "2026-07-24",
        "close": 13.48,
        "volume": 178693
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "volume": 234961
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "volume": 230575
      }
    ],
    "sharemaestro_context": {
      "trend": 13.55769,
      "fair_value": 11.17384,
      "market_activity": 2.774686,
      "market_dynamics": -0.78136,
      "relative_strength": -6.725196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001177,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043534,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.120368
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.049708
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.031262
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.045583
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023027
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590592
      }
    ]
  }
}