{
  "ticker": {
    "uuid": "e002ada5-0755-4387-bcd2-3c4d7f5e91e3",
    "symbol": "002799",
    "name": "Xi'an Global Printing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.16,
    "boundary_margin": -0.355315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301088,
    "volatility_stability": 0.9772,
    "risk_context": 0.3321,
    "current_regime": {
      "move": -0.119624,
      "interruption": 0.113946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.805122,
        "direction_boundary": 10.517383,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267427
      },
      {
        "date": "2023-08-04",
        "close": 10.477695,
        "direction_boundary": 10.864655,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2023-08-11",
        "close": 11.034385,
        "direction_boundary": 12.749846,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27682
      },
      {
        "date": "2023-08-18",
        "close": 11.133793,
        "direction_boundary": 12.104913,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2023-08-25",
        "close": 11.461842,
        "direction_boundary": 12.204133,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280855
      },
      {
        "date": "2023-09-01",
        "close": 12.237231,
        "direction_boundary": 12.094989,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297905
      },
      {
        "date": "2023-09-08",
        "close": 11.601015,
        "direction_boundary": 11.747718,
        "core_momentum": -0.012488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303498
      },
      {
        "date": "2023-09-15",
        "close": 11.77001,
        "direction_boundary": 13.057429,
        "core_momentum": -0.098597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2023-09-22",
        "close": 10.964798,
        "direction_boundary": 14.277843,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301408
      },
      {
        "date": "2023-09-29",
        "close": 12.008591,
        "direction_boundary": 16.073736,
        "core_momentum": -0.252906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329865
      },
      {
        "date": "2023-10-27",
        "close": 10.229172,
        "direction_boundary": 14.615192,
        "core_momentum": -0.3001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326344
      },
      {
        "date": "2023-11-03",
        "close": 10.467753,
        "direction_boundary": 13.464234,
        "core_momentum": -0.222551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2023-11-10",
        "close": 10.98468,
        "direction_boundary": 12.412497,
        "core_momentum": -0.115031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332416
      },
      {
        "date": "2023-11-17",
        "close": 11.44196,
        "direction_boundary": 13.702364,
        "core_momentum": -0.164965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337636
      },
      {
        "date": "2023-11-24",
        "close": 11.113912,
        "direction_boundary": 13.841272,
        "core_momentum": -0.197045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339666
      },
      {
        "date": "2023-12-01",
        "close": 11.014503,
        "direction_boundary": 13.642831,
        "core_momentum": -0.192653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339378
      },
      {
        "date": "2023-12-08",
        "close": 11.084088,
        "direction_boundary": 14.783868,
        "core_momentum": -0.250258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2023-12-15",
        "close": 11.571192,
        "direction_boundary": 14.972387,
        "core_momentum": -0.227165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34396
      },
      {
        "date": "2023-12-22",
        "close": 12.177586,
        "direction_boundary": 15.478413,
        "core_momentum": -0.213254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345845
      },
      {
        "date": "2023-12-29",
        "close": 11.869418,
        "direction_boundary": 16.04397,
        "core_momentum": -0.260194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304114
      },
      {
        "date": "2024-01-05",
        "close": 11.21332,
        "direction_boundary": 13.73213,
        "core_momentum": -0.183425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313733
      },
      {
        "date": "2024-01-12",
        "close": 9.921004,
        "direction_boundary": 14.416751,
        "core_momentum": -0.311842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2024-01-19",
        "close": 9.334493,
        "direction_boundary": 13.533689,
        "core_momentum": -0.310277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2024-01-26",
        "close": 9.175438,
        "direction_boundary": 13.087195,
        "core_momentum": -0.2989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2024-02-02",
        "close": 7.06797,
        "direction_boundary": 13.24595,
        "core_momentum": -0.466405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507833
      },
      {
        "date": "2024-02-09",
        "close": 6.570926,
        "direction_boundary": 13.464234,
        "core_momentum": -0.511972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513562
      },
      {
        "date": "2024-02-23",
        "close": 7.783714,
        "direction_boundary": 13.771818,
        "core_momentum": -0.434809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568457
      },
      {
        "date": "2024-03-01",
        "close": 7.803596,
        "direction_boundary": 13.414624,
        "core_momentum": -0.418277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568021
      },
      {
        "date": "2024-03-08",
        "close": 7.753891,
        "direction_boundary": 13.454313,
        "core_momentum": -0.423687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564809
      },
      {
        "date": "2024-03-15",
        "close": 8.002414,
        "direction_boundary": 13.374935,
        "core_momentum": -0.401686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557048
      },
      {
        "date": "2024-03-22",
        "close": 8.221113,
        "direction_boundary": 12.95821,
        "core_momentum": -0.365567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557502
      },
      {
        "date": "2024-03-29",
        "close": 7.763832,
        "direction_boundary": 12.968131,
        "core_momentum": -0.401314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559238
      },
      {
        "date": "2024-04-05",
        "close": 7.932827,
        "direction_boundary": 13.841272,
        "core_momentum": -0.426872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555778
      },
      {
        "date": "2024-04-12",
        "close": 7.396019,
        "direction_boundary": 13.434467,
        "core_momentum": -0.449474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540518
      },
      {
        "date": "2024-04-19",
        "close": 6.362167,
        "direction_boundary": 13.007819,
        "core_momentum": -0.510897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564829
      },
      {
        "date": "2024-04-26",
        "close": 6.869153,
        "direction_boundary": 12.372808,
        "core_momentum": -0.444819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579365
      },
      {
        "date": "2024-05-03",
        "close": 7.157438,
        "direction_boundary": 11.350835,
        "core_momentum": -0.369435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584287
      },
      {
        "date": "2024-05-10",
        "close": 7.326433,
        "direction_boundary": 11.638575,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584323
      },
      {
        "date": "2024-05-17",
        "close": 7.326433,
        "direction_boundary": 11.876704,
        "core_momentum": -0.383126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577894
      },
      {
        "date": "2024-05-24",
        "close": 6.889034,
        "direction_boundary": 11.975925,
        "core_momentum": -0.42476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575352
      },
      {
        "date": "2024-05-31",
        "close": 7.008325,
        "direction_boundary": 11.876704,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577385
      },
      {
        "date": "2024-06-07",
        "close": 6.173291,
        "direction_boundary": 11.70803,
        "core_momentum": -0.47273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596633
      },
      {
        "date": "2024-06-14",
        "close": 6.232936,
        "direction_boundary": 11.837017,
        "core_momentum": -0.473437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596968
      },
      {
        "date": "2024-06-21",
        "close": 6.312463,
        "direction_boundary": 11.618731,
        "core_momentum": -0.456699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591808
      },
      {
        "date": "2024-06-28",
        "close": 5.845242,
        "direction_boundary": 12.1446,
        "core_momentum": -0.518696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58622
      },
      {
        "date": "2024-07-05",
        "close": 6.054,
        "direction_boundary": 10.7952,
        "core_momentum": -0.439195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59277
      },
      {
        "date": "2024-07-12",
        "close": 6.103704,
        "direction_boundary": 11.063096,
        "core_momentum": -0.448282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592836
      },
      {
        "date": "2024-07-19",
        "close": 5.706069,
        "direction_boundary": 11.033329,
        "core_momentum": -0.482833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579192
      },
      {
        "date": "2024-07-26",
        "close": 5.785596,
        "direction_boundary": 10.805122,
        "core_momentum": -0.464551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578233
      },
      {
        "date": "2024-08-02",
        "close": 6.073882,
        "direction_boundary": 10.815043,
        "core_momentum": -0.438386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585664
      },
      {
        "date": "2024-08-09",
        "close": 6.143468,
        "direction_boundary": 10.805122,
        "core_momentum": -0.43143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467594
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "direction_boundary": 10.477695,
        "core_momentum": -0.418765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457416
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "direction_boundary": 11.034385,
        "core_momentum": -0.419089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2024-08-30",
        "close": 6.34,
        "direction_boundary": 11.133793,
        "core_momentum": -0.430562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393002
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "direction_boundary": 11.461842,
        "core_momentum": -0.462565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2024-09-13",
        "close": 6.74,
        "direction_boundary": 12.237231,
        "core_momentum": -0.449222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413863
      },
      {
        "date": "2024-09-20",
        "close": 7.08,
        "direction_boundary": 11.601015,
        "core_momentum": -0.389709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418596
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "direction_boundary": 11.77001,
        "core_momentum": -0.369584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41789
      },
      {
        "date": "2024-10-04",
        "close": 7.94,
        "direction_boundary": 10.964798,
        "core_momentum": -0.275864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427829
      },
      {
        "date": "2024-10-11",
        "close": 7.46,
        "direction_boundary": 12.008591,
        "core_momentum": -0.378778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42543
      },
      {
        "date": "2024-10-18",
        "close": 7.5,
        "direction_boundary": 11.084088,
        "core_momentum": -0.323354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36555
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "direction_boundary": 10.567163,
        "core_momentum": -0.27322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352305
      },
      {
        "date": "2024-11-01",
        "close": 7.84,
        "direction_boundary": 10.229172,
        "core_momentum": -0.233565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349154
      },
      {
        "date": "2024-11-08",
        "close": 8.57,
        "direction_boundary": 10.467753,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367994
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "direction_boundary": 10.98468,
        "core_momentum": -0.255327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375119
      },
      {
        "date": "2024-11-22",
        "close": 8.03,
        "direction_boundary": 11.44196,
        "core_momentum": -0.298197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364621
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "direction_boundary": 11.113912,
        "core_momentum": -0.216298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379138
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "direction_boundary": 11.014503,
        "core_momentum": -0.171093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328399
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "direction_boundary": 11.084088,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397755
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "direction_boundary": 11.571192,
        "core_momentum": -0.257639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536713
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "direction_boundary": 12.177586,
        "core_momentum": -0.334022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530941
      },
      {
        "date": "2025-01-03",
        "close": 7.13,
        "direction_boundary": 11.869418,
        "core_momentum": -0.399297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564622
      },
      {
        "date": "2025-01-10",
        "close": 7.33,
        "direction_boundary": 11.21332,
        "core_momentum": -0.346313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565398
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "direction_boundary": 9.921004,
        "core_momentum": -0.173471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572907
      },
      {
        "date": "2025-01-24",
        "close": 7.95,
        "direction_boundary": 9.334493,
        "core_momentum": -0.14832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576283
      },
      {
        "date": "2025-01-31",
        "close": 7.73,
        "direction_boundary": 9.175438,
        "core_momentum": -0.157533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576407
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 7.06797,
        "core_momentum": 0.153089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579579
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 6.570926,
        "core_momentum": 0.244878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578994
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 7.783714,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576135
      },
      {
        "date": "2025-02-28",
        "close": 7.77,
        "direction_boundary": 7.803596,
        "core_momentum": -0.004305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583604
      },
      {
        "date": "2025-03-07",
        "close": 7.83,
        "direction_boundary": 7.753891,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581213
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "direction_boundary": 8.002414,
        "core_momentum": -0.020296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569461
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "direction_boundary": 8.221113,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566425
      },
      {
        "date": "2025-03-28",
        "close": 7.53,
        "direction_boundary": 7.763832,
        "core_momentum": -0.030118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564543
      },
      {
        "date": "2025-04-04",
        "close": 7.53,
        "direction_boundary": 7.932827,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556177
      },
      {
        "date": "2025-04-11",
        "close": 7.07,
        "direction_boundary": 7.396019,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556325
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 6.362167,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558102
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "direction_boundary": 6.869153,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556961
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "direction_boundary": 7.157438,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556841
      },
      {
        "date": "2025-05-09",
        "close": 7.96,
        "direction_boundary": 7.326433,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551996
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "direction_boundary": 7.326433,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550991
      },
      {
        "date": "2025-05-23",
        "close": 7.69,
        "direction_boundary": 6.889034,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550601
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "direction_boundary": 7.008325,
        "core_momentum": 0.111535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53802
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "direction_boundary": 6.173291,
        "core_momentum": 0.287806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534174
      },
      {
        "date": "2025-06-13",
        "close": 7.92,
        "direction_boundary": 6.232936,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464973
      },
      {
        "date": "2025-06-20",
        "close": 8.47,
        "direction_boundary": 6.312463,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345835
      },
      {
        "date": "2025-06-27",
        "close": 8.66,
        "direction_boundary": 5.845242,
        "core_momentum": 0.481547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2025-07-04",
        "close": 8.35,
        "direction_boundary": 6.054,
        "core_momentum": 0.379253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 6.103704,
        "core_momentum": 0.392597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284413
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "direction_boundary": 5.706069,
        "core_momentum": 0.444076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "direction_boundary": 5.785596,
        "core_momentum": 0.460524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241686
      },
      {
        "date": "2025-08-01",
        "close": 10.16,
        "direction_boundary": 6.073882,
        "core_momentum": 0.672736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345402
      },
      {
        "date": "2025-08-08",
        "close": 8.49,
        "direction_boundary": 6.143468,
        "core_momentum": 0.381956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428735
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "direction_boundary": 6.09,
        "core_momentum": 0.387521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "direction_boundary": 6.41,
        "core_momentum": 0.346334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429589
      },
      {
        "date": "2025-08-29",
        "close": 8.43,
        "direction_boundary": 6.34,
        "core_momentum": 0.329653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422025
      },
      {
        "date": "2025-09-05",
        "close": 8.35,
        "direction_boundary": 6.16,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422329
      },
      {
        "date": "2025-09-12",
        "close": 8.58,
        "direction_boundary": 6.74,
        "core_momentum": 0.272997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423707
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "direction_boundary": 7.08,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428129
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "direction_boundary": 7.42,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427409
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "direction_boundary": 7.94,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427424
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 7.46,
        "core_momentum": 0.095174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416849
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "direction_boundary": 7.5,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41638
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "direction_boundary": 7.68,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423807
      },
      {
        "date": "2025-10-31",
        "close": 8.57,
        "direction_boundary": 7.84,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423413
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "direction_boundary": 8.57,
        "core_momentum": 0.011669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412311
      },
      {
        "date": "2025-11-14",
        "close": 8.78,
        "direction_boundary": 8.18,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407754
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "direction_boundary": 8.03,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410693
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "direction_boundary": 8.71,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422141
      },
      {
        "date": "2025-12-05",
        "close": 9.17,
        "direction_boundary": 9.13,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421763
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "direction_boundary": 10.9,
        "core_momentum": -0.226606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43964
      },
      {
        "date": "2025-12-19",
        "close": 8.71,
        "direction_boundary": 8.59,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432021
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "direction_boundary": 8.11,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43097
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "direction_boundary": 7.13,
        "core_momentum": 0.196353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429223
      },
      {
        "date": "2026-01-09",
        "close": 9.37,
        "direction_boundary": 7.33,
        "core_momentum": 0.278308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447824
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 8.2,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464775
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "direction_boundary": 7.95,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483658
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "direction_boundary": 7.73,
        "core_momentum": 0.22251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408114
      },
      {
        "date": "2026-02-06",
        "close": 9.56,
        "direction_boundary": 8.15,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2026-02-13",
        "close": 9.48,
        "direction_boundary": 8.18,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319088
      },
      {
        "date": "2026-02-27",
        "close": 9.59,
        "direction_boundary": 8.25,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "direction_boundary": 7.77,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323067
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "direction_boundary": 7.83,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "direction_boundary": 7.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335269
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "direction_boundary": 7.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329796
      },
      {
        "date": "2026-04-03",
        "close": 7.98,
        "direction_boundary": 7.53,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335033
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 7.53,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338163
      },
      {
        "date": "2026-04-17",
        "close": 8.11,
        "direction_boundary": 7.07,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338709
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "direction_boundary": 7.29,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341009
      },
      {
        "date": "2026-05-01",
        "close": 8.64,
        "direction_boundary": 7.26,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332514
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "direction_boundary": 7.4,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333201
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 7.96,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332853
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "direction_boundary": 7.65,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338944
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "direction_boundary": 7.69,
        "core_momentum": -0.03251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "direction_boundary": 7.79,
        "core_momentum": -0.06932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "direction_boundary": 7.95,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358734
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 7.92,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 8.47,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "direction_boundary": 8.66,
        "core_momentum": -0.2806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 8.35,
        "core_momentum": -0.270659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352221
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "direction_boundary": 8.5,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 8.24,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307905
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 8.45,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 10.16,
        "core_momentum": -0.355315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301088
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.805122,
        "volume": 16362811
      },
      {
        "date": "2023-08-04",
        "close": 10.477695,
        "volume": 25450986
      },
      {
        "date": "2023-08-11",
        "close": 11.034385,
        "volume": 50871253
      },
      {
        "date": "2023-08-18",
        "close": 11.133793,
        "volume": 83864700
      },
      {
        "date": "2023-08-25",
        "close": 11.461842,
        "volume": 67629740
      },
      {
        "date": "2023-09-01",
        "close": 12.237231,
        "volume": 76515829
      },
      {
        "date": "2023-09-08",
        "close": 11.601015,
        "volume": 49649795
      },
      {
        "date": "2023-09-15",
        "close": 11.77001,
        "volume": 49000411
      },
      {
        "date": "2023-09-22",
        "close": 10.964798,
        "volume": 33074055
      },
      {
        "date": "2023-09-29",
        "close": 12.008591,
        "volume": 29479306
      },
      {
        "date": "2023-10-13",
        "close": 11.084088,
        "volume": 36531770
      },
      {
        "date": "2023-10-20",
        "close": 10.567163,
        "volume": 21345883
      },
      {
        "date": "2023-10-27",
        "close": 10.229172,
        "volume": 32214234
      },
      {
        "date": "2023-11-03",
        "close": 10.467753,
        "volume": 42837793
      },
      {
        "date": "2023-11-10",
        "close": 10.98468,
        "volume": 60590036
      },
      {
        "date": "2023-11-17",
        "close": 11.44196,
        "volume": 40739019
      },
      {
        "date": "2023-11-24",
        "close": 11.113912,
        "volume": 46574324
      },
      {
        "date": "2023-12-01",
        "close": 11.014503,
        "volume": 25278284
      },
      {
        "date": "2023-12-08",
        "close": 11.084088,
        "volume": 31457761
      },
      {
        "date": "2023-12-15",
        "close": 11.571192,
        "volume": 56624594
      },
      {
        "date": "2023-12-22",
        "close": 12.177586,
        "volume": 160529879
      },
      {
        "date": "2023-12-29",
        "close": 11.869418,
        "volume": 121673600
      },
      {
        "date": "2024-01-05",
        "close": 11.21332,
        "volume": 50740120
      },
      {
        "date": "2024-01-12",
        "close": 9.921004,
        "volume": 44532840
      },
      {
        "date": "2024-01-19",
        "close": 9.334493,
        "volume": 29002980
      },
      {
        "date": "2024-01-26",
        "close": 9.175438,
        "volume": 31479019
      },
      {
        "date": "2024-02-02",
        "close": 7.06797,
        "volume": 37301188
      },
      {
        "date": "2024-02-09",
        "close": 6.570926,
        "volume": 36371437
      },
      {
        "date": "2024-02-23",
        "close": 7.783714,
        "volume": 38570339
      },
      {
        "date": "2024-03-01",
        "close": 7.803596,
        "volume": 42109937
      },
      {
        "date": "2024-03-08",
        "close": 7.753891,
        "volume": 31724257
      },
      {
        "date": "2024-03-15",
        "close": 8.002414,
        "volume": 42507941
      },
      {
        "date": "2024-03-22",
        "close": 8.221113,
        "volume": 35155858
      },
      {
        "date": "2024-03-29",
        "close": 7.763832,
        "volume": 31148479
      },
      {
        "date": "2024-04-05",
        "close": 7.932827,
        "volume": 17554001
      },
      {
        "date": "2024-04-12",
        "close": 7.396019,
        "volume": 28563583
      },
      {
        "date": "2024-04-19",
        "close": 6.362167,
        "volume": 44149195
      },
      {
        "date": "2024-04-26",
        "close": 6.869153,
        "volume": 24604307
      },
      {
        "date": "2024-05-03",
        "close": 7.157438,
        "volume": 11537802
      },
      {
        "date": "2024-05-10",
        "close": 7.326433,
        "volume": 18625716
      },
      {
        "date": "2024-05-17",
        "close": 7.326433,
        "volume": 21625324
      },
      {
        "date": "2024-05-24",
        "close": 6.889034,
        "volume": 18049350
      },
      {
        "date": "2024-05-31",
        "close": 7.008325,
        "volume": 19091012
      },
      {
        "date": "2024-06-07",
        "close": 6.173291,
        "volume": 35230344
      },
      {
        "date": "2024-06-14",
        "close": 6.232936,
        "volume": 12298443
      },
      {
        "date": "2024-06-21",
        "close": 6.312463,
        "volume": 28021544
      },
      {
        "date": "2024-06-28",
        "close": 5.845242,
        "volume": 42853941
      },
      {
        "date": "2024-07-05",
        "close": 6.054,
        "volume": 24235876
      },
      {
        "date": "2024-07-12",
        "close": 6.103704,
        "volume": 32836996
      },
      {
        "date": "2024-07-19",
        "close": 5.706069,
        "volume": 26786948
      },
      {
        "date": "2024-07-26",
        "close": 5.785596,
        "volume": 17149760
      },
      {
        "date": "2024-08-02",
        "close": 6.073882,
        "volume": 19623390
      },
      {
        "date": "2024-08-09",
        "close": 6.143468,
        "volume": 25137187
      },
      {
        "date": "2024-08-16",
        "close": 6.09,
        "volume": 23812397
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "volume": 49276447
      },
      {
        "date": "2024-08-30",
        "close": 6.34,
        "volume": 73292336
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "volume": 38658528
      },
      {
        "date": "2024-09-13",
        "close": 6.74,
        "volume": 52828004
      },
      {
        "date": "2024-09-20",
        "close": 7.08,
        "volume": 53747928
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "volume": 58716024
      },
      {
        "date": "2024-10-04",
        "close": 7.94,
        "volume": 20542801
      },
      {
        "date": "2024-10-11",
        "close": 7.46,
        "volume": 53377793
      },
      {
        "date": "2024-10-18",
        "close": 7.5,
        "volume": 33385090
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "volume": 39323404
      },
      {
        "date": "2024-11-01",
        "close": 7.84,
        "volume": 57224271
      },
      {
        "date": "2024-11-08",
        "close": 8.57,
        "volume": 59343969
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "volume": 62298516
      },
      {
        "date": "2024-11-22",
        "close": 8.03,
        "volume": 39957052
      },
      {
        "date": "2024-11-29",
        "close": 8.71,
        "volume": 45446106
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "volume": 70093927
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "volume": 122333666
      },
      {
        "date": "2024-12-20",
        "close": 8.59,
        "volume": 157007033
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "volume": 72537706
      },
      {
        "date": "2025-01-03",
        "close": 7.13,
        "volume": 47233527
      },
      {
        "date": "2025-01-10",
        "close": 7.33,
        "volume": 78104932
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "volume": 110650417
      },
      {
        "date": "2025-01-24",
        "close": 7.95,
        "volume": 148747547
      },
      {
        "date": "2025-01-31",
        "close": 7.73,
        "volume": 13930260
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 37553754
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 64498965
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 69202781
      },
      {
        "date": "2025-02-28",
        "close": 7.77,
        "volume": 41307434
      },
      {
        "date": "2025-03-07",
        "close": 7.83,
        "volume": 33546445
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "volume": 28798860
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "volume": 26247200
      },
      {
        "date": "2025-03-28",
        "close": 7.53,
        "volume": 21837703
      },
      {
        "date": "2025-04-04",
        "close": 7.53,
        "volume": 15409380
      },
      {
        "date": "2025-04-11",
        "close": 7.07,
        "volume": 27811380
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 21078887
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "volume": 15528730
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 9461308
      },
      {
        "date": "2025-05-09",
        "close": 7.96,
        "volume": 32238838
      },
      {
        "date": "2025-05-16",
        "close": 7.65,
        "volume": 42818752
      },
      {
        "date": "2025-05-23",
        "close": 7.69,
        "volume": 27122914
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "volume": 17921994
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "volume": 13993184
      },
      {
        "date": "2025-06-13",
        "close": 7.92,
        "volume": 60814054
      },
      {
        "date": "2025-06-20",
        "close": 8.47,
        "volume": 101817799
      },
      {
        "date": "2025-06-27",
        "close": 8.66,
        "volume": 102691820
      },
      {
        "date": "2025-07-04",
        "close": 8.35,
        "volume": 62576480
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 61991543
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "volume": 36229816
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "volume": 43363665
      },
      {
        "date": "2025-08-01",
        "close": 10.16,
        "volume": 83764265
      },
      {
        "date": "2025-08-08",
        "close": 8.49,
        "volume": 220075441
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "volume": 77836684
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "volume": 64728296
      },
      {
        "date": "2025-08-29",
        "close": 8.43,
        "volume": 72825592
      },
      {
        "date": "2025-09-05",
        "close": 8.35,
        "volume": 35039964
      },
      {
        "date": "2025-09-12",
        "close": 8.58,
        "volume": 77771795
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "volume": 49144259
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "volume": 33817110
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "volume": 11775018
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 13624592
      },
      {
        "date": "2025-10-17",
        "close": 8.03,
        "volume": 24460988
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "volume": 37287224
      },
      {
        "date": "2025-10-31",
        "close": 8.57,
        "volume": 35551964
      },
      {
        "date": "2025-11-07",
        "close": 8.67,
        "volume": 43856341
      },
      {
        "date": "2025-11-14",
        "close": 8.78,
        "volume": 27354286
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "volume": 89834211
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "volume": 134615586
      },
      {
        "date": "2025-12-05",
        "close": 9.17,
        "volume": 106707613
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "volume": 53639856
      },
      {
        "date": "2025-12-19",
        "close": 8.71,
        "volume": 56818356
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "volume": 42332192
      },
      {
        "date": "2026-01-02",
        "close": 8.53,
        "volume": 27146392
      },
      {
        "date": "2026-01-09",
        "close": 9.37,
        "volume": 62100364
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 93070186
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "volume": 89453980
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "volume": 58820664
      },
      {
        "date": "2026-02-06",
        "close": 9.56,
        "volume": 72239588
      },
      {
        "date": "2026-02-13",
        "close": 9.48,
        "volume": 58507768
      },
      {
        "date": "2026-02-27",
        "close": 9.59,
        "volume": 49532572
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "volume": 44762677
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "volume": 55425831
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "volume": 31024236
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "volume": 34022148
      },
      {
        "date": "2026-04-03",
        "close": 7.98,
        "volume": 41423927
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 18842528
      },
      {
        "date": "2026-04-17",
        "close": 8.11,
        "volume": 24210704
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "volume": 36076796
      },
      {
        "date": "2026-05-01",
        "close": 8.64,
        "volume": 25813761
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "volume": 14603168
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 27126879
      },
      {
        "date": "2026-05-22",
        "close": 8.36,
        "volume": 25752192
      },
      {
        "date": "2026-05-29",
        "close": 7.44,
        "volume": 33747522
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "volume": 4816896
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "volume": 5878504
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 23227808
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 5623253
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "volume": 5849300
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 22711728
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "volume": 27775644
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 34130176
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 24483358
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 26038886
      }
    ],
    "sharemaestro_context": {
      "trend": 7.979,
      "fair_value": 8.33295,
      "market_activity": -61.023781,
      "market_dynamics": -1.101178,
      "relative_strength": -23.116779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007626,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.004168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.10293,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.070746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099509,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.146102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.093928
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.035133
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.244318
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.257888
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.040184
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119624
      }
    ]
  }
}