{
  "ticker": {
    "uuid": "e0033543-0bb7-4517-8e83-1b056addd157",
    "symbol": "3615",
    "name": "AimCore Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.340904,
    "boundary_margin": 0.730011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.837233,
    "volatility_stability": 1.4741,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 0.333489,
      "interruption": -0.443016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.273,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.590216,
        "direction_boundary": 17.120071,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2023-08-18",
        "close": 19.396423,
        "direction_boundary": 17.594311,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2023-08-25",
        "close": 19.443848,
        "direction_boundary": 17.357191,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223306
      },
      {
        "date": "2023-09-01",
        "close": 20.582026,
        "direction_boundary": 17.831432,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234294
      },
      {
        "date": "2023-09-08",
        "close": 21.24596,
        "direction_boundary": 17.784008,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2023-09-15",
        "close": 20.582026,
        "direction_boundary": 17.309769,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236415
      },
      {
        "date": "2023-09-22",
        "close": 24.518221,
        "direction_boundary": 17.262344,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2023-09-29",
        "close": 23.617163,
        "direction_boundary": 16.740679,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33698
      },
      {
        "date": "2023-10-06",
        "close": 23.47489,
        "direction_boundary": 15.317959,
        "core_momentum": 0.532508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2023-10-13",
        "close": 21.340809,
        "direction_boundary": 15.792199,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2023-10-20",
        "close": 19.82324,
        "direction_boundary": 14.701447,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384738
      },
      {
        "date": "2023-10-27",
        "close": 20.676872,
        "direction_boundary": 15.270535,
        "core_momentum": 0.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387863
      },
      {
        "date": "2023-11-03",
        "close": 21.293386,
        "direction_boundary": 15.412807,
        "core_momentum": 0.381538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2023-11-10",
        "close": 21.293386,
        "direction_boundary": 16.124168,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2023-11-17",
        "close": 22.431561,
        "direction_boundary": 16.266439,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367874
      },
      {
        "date": "2023-11-24",
        "close": 22.905804,
        "direction_boundary": 16.266439,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368102
      },
      {
        "date": "2023-12-01",
        "close": 23.617163,
        "direction_boundary": 15.697351,
        "core_momentum": 0.504532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367948
      },
      {
        "date": "2023-12-08",
        "close": 22.905804,
        "direction_boundary": 16.219017,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371395
      },
      {
        "date": "2023-12-15",
        "close": 22.573833,
        "direction_boundary": 16.076744,
        "core_momentum": 0.40413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2023-12-22",
        "close": 21.625353,
        "direction_boundary": 15.934471,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2023-12-29",
        "close": 21.57793,
        "direction_boundary": 15.981895,
        "core_momentum": 0.350148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370442
      },
      {
        "date": "2024-01-05",
        "close": 21.151114,
        "direction_boundary": 15.744775,
        "core_momentum": 0.343374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361336
      },
      {
        "date": "2024-01-12",
        "close": 20.676872,
        "direction_boundary": 15.887047,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362993
      },
      {
        "date": "2024-01-19",
        "close": 25.039883,
        "direction_boundary": 15.934471,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447275
      },
      {
        "date": "2024-01-26",
        "close": 29.355471,
        "direction_boundary": 15.887047,
        "core_momentum": 0.847761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49232
      },
      {
        "date": "2024-02-02",
        "close": 28.549261,
        "direction_boundary": 16.266439,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491537
      },
      {
        "date": "2024-02-09",
        "close": 26.367754,
        "direction_boundary": 16.219017,
        "core_momentum": 0.625731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2024-02-16",
        "close": 28.16987,
        "direction_boundary": 16.361288,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510937
      },
      {
        "date": "2024-02-23",
        "close": 26.320332,
        "direction_boundary": 16.788103,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2024-03-01",
        "close": 26.41518,
        "direction_boundary": 16.977798,
        "core_momentum": 0.555866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51937
      },
      {
        "date": "2024-03-08",
        "close": 24.565641,
        "direction_boundary": 16.740679,
        "core_momentum": 0.467422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530505
      },
      {
        "date": "2024-03-15",
        "close": 23.617163,
        "direction_boundary": 16.313866,
        "core_momentum": 0.447674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531682
      },
      {
        "date": "2024-03-22",
        "close": 25.039883,
        "direction_boundary": 16.598406,
        "core_momentum": 0.508572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479273
      },
      {
        "date": "2024-03-29",
        "close": 24.423372,
        "direction_boundary": 16.503559,
        "core_momentum": 0.479885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477586
      },
      {
        "date": "2024-04-05",
        "close": 24.423372,
        "direction_boundary": 16.266439,
        "core_momentum": 0.501458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2024-04-12",
        "close": 27.60078,
        "direction_boundary": 16.788103,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484522
      },
      {
        "date": "2024-04-19",
        "close": 24.04398,
        "direction_boundary": 16.788103,
        "core_momentum": 0.432204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513972
      },
      {
        "date": "2024-04-26",
        "close": 23.522314,
        "direction_boundary": 16.835527,
        "core_momentum": 0.397183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512993
      },
      {
        "date": "2024-05-03",
        "close": 23.427465,
        "direction_boundary": 16.693254,
        "core_momentum": 0.403409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511903
      },
      {
        "date": "2024-05-10",
        "close": 23.664587,
        "direction_boundary": 16.88295,
        "core_momentum": 0.401686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511949
      },
      {
        "date": "2024-05-17",
        "close": 24.04398,
        "direction_boundary": 18.779911,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507604
      },
      {
        "date": "2024-05-24",
        "close": 24.186251,
        "direction_boundary": 19.111881,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506951
      },
      {
        "date": "2024-05-31",
        "close": 25.182154,
        "direction_boundary": 19.728392,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508228
      },
      {
        "date": "2024-06-07",
        "close": 24.233673,
        "direction_boundary": 20.012938,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509358
      },
      {
        "date": "2024-06-14",
        "close": 23.996555,
        "direction_boundary": 21.151114,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509087
      },
      {
        "date": "2024-06-21",
        "close": 26.320332,
        "direction_boundary": 21.24596,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519509
      },
      {
        "date": "2024-06-28",
        "close": 28.454414,
        "direction_boundary": 21.151114,
        "core_momentum": 0.345292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528317
      },
      {
        "date": "2024-07-05",
        "close": 34.38242,
        "direction_boundary": 19.918089,
        "core_momentum": 0.726191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581097
      },
      {
        "date": "2024-07-12",
        "close": 29.070925,
        "direction_boundary": 19.965513,
        "core_momentum": 0.456057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634186
      },
      {
        "date": "2024-07-19",
        "close": 27.278362,
        "direction_boundary": 19.633545,
        "core_momentum": 0.389375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587665
      },
      {
        "date": "2024-07-26",
        "close": 25.870758,
        "direction_boundary": 19.538696,
        "core_momentum": 0.324078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547477
      },
      {
        "date": "2024-08-02",
        "close": 25.530991,
        "direction_boundary": 18.922186,
        "core_momentum": 0.349262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546624
      },
      {
        "date": "2024-08-09",
        "close": 23.007017,
        "direction_boundary": 18.590216,
        "core_momentum": 0.237587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554403
      },
      {
        "date": "2024-08-16",
        "close": 23.589472,
        "direction_boundary": 19.396423,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546698
      },
      {
        "date": "2024-08-23",
        "close": 29.608185,
        "direction_boundary": 19.443848,
        "core_momentum": 0.522753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627931
      },
      {
        "date": "2024-08-30",
        "close": 30.773098,
        "direction_boundary": 20.582026,
        "core_momentum": 0.495144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6297
      },
      {
        "date": "2024-09-06",
        "close": 27.423975,
        "direction_boundary": 21.24596,
        "core_momentum": 0.290785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64296
      },
      {
        "date": "2024-09-13",
        "close": 27.666666,
        "direction_boundary": 20.582026,
        "core_momentum": 0.344215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639889
      },
      {
        "date": "2024-09-20",
        "close": 30.530409,
        "direction_boundary": 24.518221,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648783
      },
      {
        "date": "2024-09-27",
        "close": 30.093565,
        "direction_boundary": 23.617163,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647891
      },
      {
        "date": "2024-10-04",
        "close": 30.045029,
        "direction_boundary": 23.47489,
        "core_momentum": 0.279879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647935
      },
      {
        "date": "2024-10-11",
        "close": 30.676022,
        "direction_boundary": 21.340809,
        "core_momentum": 0.437435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627064
      },
      {
        "date": "2024-10-18",
        "close": 35.287132,
        "direction_boundary": 19.82324,
        "core_momentum": 0.780089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619598
      },
      {
        "date": "2024-10-25",
        "close": 38.442101,
        "direction_boundary": 20.676872,
        "core_momentum": 0.859184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624794
      },
      {
        "date": "2024-11-01",
        "close": 33.733917,
        "direction_boundary": 21.293386,
        "core_momentum": 0.584244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657882
      },
      {
        "date": "2024-11-08",
        "close": 34.122223,
        "direction_boundary": 21.293386,
        "core_momentum": 0.60248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657868
      },
      {
        "date": "2024-11-15",
        "close": 33.83099,
        "direction_boundary": 22.431561,
        "core_momentum": 0.508187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658607
      },
      {
        "date": "2024-11-22",
        "close": 34.122223,
        "direction_boundary": 22.905804,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658559
      },
      {
        "date": "2024-11-29",
        "close": 31.355553,
        "direction_boundary": 23.617163,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670937
      },
      {
        "date": "2024-12-06",
        "close": 30.287718,
        "direction_boundary": 22.905804,
        "core_momentum": 0.322273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670434
      },
      {
        "date": "2024-12-13",
        "close": 27.56959,
        "direction_boundary": 22.573833,
        "core_momentum": 0.221307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685066
      },
      {
        "date": "2024-12-20",
        "close": 26.695904,
        "direction_boundary": 21.625353,
        "core_momentum": 0.234473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675106
      },
      {
        "date": "2024-12-27",
        "close": 27.472513,
        "direction_boundary": 21.57793,
        "core_momentum": 0.273176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667216
      },
      {
        "date": "2025-01-03",
        "close": 26.307602,
        "direction_boundary": 21.151114,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609828
      },
      {
        "date": "2025-01-10",
        "close": 25.33684,
        "direction_boundary": 20.676872,
        "core_momentum": 0.225371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567853
      },
      {
        "date": "2025-01-17",
        "close": 24.60877,
        "direction_boundary": 25.039883,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562756
      },
      {
        "date": "2025-01-24",
        "close": 25.142687,
        "direction_boundary": 29.355471,
        "core_momentum": -0.143509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559245
      },
      {
        "date": "2025-02-07",
        "close": 26.550291,
        "direction_boundary": 28.549261,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564168
      },
      {
        "date": "2025-02-14",
        "close": 26.404678,
        "direction_boundary": 26.367754,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543445
      },
      {
        "date": "2025-02-21",
        "close": 27.763742,
        "direction_boundary": 28.16987,
        "core_momentum": -0.014417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546387
      },
      {
        "date": "2025-02-28",
        "close": 26.647367,
        "direction_boundary": 26.320332,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447001
      },
      {
        "date": "2025-03-07",
        "close": 25.482454,
        "direction_boundary": 26.41518,
        "core_momentum": -0.03531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446031
      },
      {
        "date": "2025-03-14",
        "close": 25.385378,
        "direction_boundary": 24.565641,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41797
      },
      {
        "date": "2025-03-21",
        "close": 25.191227,
        "direction_boundary": 23.617163,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417665
      },
      {
        "date": "2025-03-28",
        "close": 23.492397,
        "direction_boundary": 25.039883,
        "core_momentum": -0.061801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400231
      },
      {
        "date": "2025-04-04",
        "close": 22.715788,
        "direction_boundary": 24.423372,
        "core_momentum": -0.069916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401531
      },
      {
        "date": "2025-04-11",
        "close": 18.541519,
        "direction_boundary": 24.423372,
        "core_momentum": -0.240829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481499
      },
      {
        "date": "2025-04-18",
        "close": 21.93918,
        "direction_boundary": 27.60078,
        "core_momentum": -0.205125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544867
      },
      {
        "date": "2025-04-25",
        "close": 23.104092,
        "direction_boundary": 24.04398,
        "core_momentum": -0.03909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507798
      },
      {
        "date": "2025-05-02",
        "close": 23.395321,
        "direction_boundary": 23.522314,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488192
      },
      {
        "date": "2025-05-09",
        "close": 21.987719,
        "direction_boundary": 23.427465,
        "core_momentum": -0.061455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465589
      },
      {
        "date": "2025-05-16",
        "close": 23.007017,
        "direction_boundary": 23.664587,
        "core_momentum": -0.027787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471975
      },
      {
        "date": "2025-05-23",
        "close": 23.055553,
        "direction_boundary": 24.04398,
        "core_momentum": -0.041109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472505
      },
      {
        "date": "2025-05-30",
        "close": 22.230408,
        "direction_boundary": 24.186251,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472185
      },
      {
        "date": "2025-06-06",
        "close": 22.958477,
        "direction_boundary": 25.182154,
        "core_momentum": -0.088304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466246
      },
      {
        "date": "2025-06-13",
        "close": 22.909941,
        "direction_boundary": 24.233673,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465265
      },
      {
        "date": "2025-06-20",
        "close": 22.084795,
        "direction_boundary": 23.996555,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45132
      },
      {
        "date": "2025-06-27",
        "close": 22.812864,
        "direction_boundary": 26.320332,
        "core_momentum": -0.133261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453436
      },
      {
        "date": "2025-07-04",
        "close": 22.424559,
        "direction_boundary": 28.454414,
        "core_momentum": -0.211913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450865
      },
      {
        "date": "2025-07-11",
        "close": 21.987719,
        "direction_boundary": 34.38242,
        "core_momentum": -0.360495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448324
      },
      {
        "date": "2025-07-18",
        "close": 22.327484,
        "direction_boundary": 29.070925,
        "core_momentum": -0.231965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447082
      },
      {
        "date": "2025-07-25",
        "close": 21.455141,
        "direction_boundary": 27.278362,
        "core_momentum": -0.213474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448489
      },
      {
        "date": "2025-08-01",
        "close": 22.340906,
        "direction_boundary": 25.870758,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451516
      },
      {
        "date": "2025-08-08",
        "close": 22.340904,
        "direction_boundary": 25.530991,
        "core_momentum": -0.12495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443524
      },
      {
        "date": "2025-08-15",
        "close": 22.144068,
        "direction_boundary": 23.007017,
        "core_momentum": -0.037508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443531
      },
      {
        "date": "2025-08-22",
        "close": 25.293447,
        "direction_boundary": 23.589472,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47829
      },
      {
        "date": "2025-08-29",
        "close": 24.998192,
        "direction_boundary": 29.608185,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475418
      },
      {
        "date": "2025-09-05",
        "close": 24.801357,
        "direction_boundary": 30.773098,
        "core_momentum": -0.194057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471602
      },
      {
        "date": "2025-09-12",
        "close": 23.472713,
        "direction_boundary": 27.423975,
        "core_momentum": -0.144081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477521
      },
      {
        "date": "2025-09-19",
        "close": 24.260057,
        "direction_boundary": 27.666666,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480051
      },
      {
        "date": "2025-09-26",
        "close": 23.521921,
        "direction_boundary": 30.530409,
        "core_momentum": -0.229558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47193
      },
      {
        "date": "2025-10-03",
        "close": 23.817177,
        "direction_boundary": 30.093565,
        "core_momentum": -0.208562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469677
      },
      {
        "date": "2025-10-10",
        "close": 23.964804,
        "direction_boundary": 30.045029,
        "core_momentum": -0.20237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365137
      },
      {
        "date": "2025-10-17",
        "close": 22.439322,
        "direction_boundary": 30.676022,
        "core_momentum": -0.268506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300628
      },
      {
        "date": "2025-10-24",
        "close": 22.390114,
        "direction_boundary": 35.287132,
        "core_momentum": -0.365488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291543
      },
      {
        "date": "2025-10-31",
        "close": 21.651978,
        "direction_boundary": 38.442101,
        "core_momentum": -0.436764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2025-11-07",
        "close": 21.258307,
        "direction_boundary": 33.733917,
        "core_momentum": -0.369824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2025-11-14",
        "close": 23.177458,
        "direction_boundary": 34.122223,
        "core_momentum": -0.320752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301346
      },
      {
        "date": "2025-11-21",
        "close": 22.242487,
        "direction_boundary": 33.83099,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306751
      },
      {
        "date": "2025-11-28",
        "close": 23.423502,
        "direction_boundary": 34.122223,
        "core_momentum": -0.313541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310937
      },
      {
        "date": "2025-12-05",
        "close": 22.685368,
        "direction_boundary": 31.355553,
        "core_momentum": -0.276512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2025-12-12",
        "close": 22.636158,
        "direction_boundary": 30.287718,
        "core_momentum": -0.252629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311215
      },
      {
        "date": "2025-12-19",
        "close": 23.915592,
        "direction_boundary": 27.56959,
        "core_momentum": -0.132537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315805
      },
      {
        "date": "2025-12-26",
        "close": 23.718758,
        "direction_boundary": 26.695904,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313268
      },
      {
        "date": "2026-01-02",
        "close": 25.982372,
        "direction_boundary": 27.472513,
        "core_momentum": -0.054241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335579
      },
      {
        "date": "2026-01-09",
        "close": 25.195028,
        "direction_boundary": 26.307602,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337602
      },
      {
        "date": "2026-01-16",
        "close": 25.588701,
        "direction_boundary": 25.33684,
        "core_momentum": 0.009941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2026-01-23",
        "close": 25.834745,
        "direction_boundary": 24.60877,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2026-01-30",
        "close": 25.342655,
        "direction_boundary": 25.142687,
        "core_momentum": 0.007953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329639
      },
      {
        "date": "2026-02-06",
        "close": 28.885708,
        "direction_boundary": 26.550291,
        "core_momentum": 0.087962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3729
      },
      {
        "date": "2026-02-13",
        "close": 25.391865,
        "direction_boundary": 26.404678,
        "core_momentum": -0.038357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419255
      },
      {
        "date": "2026-02-27",
        "close": 28.984125,
        "direction_boundary": 27.763742,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418856
      },
      {
        "date": "2026-03-06",
        "close": 32.281128,
        "direction_boundary": 26.647367,
        "core_momentum": 0.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441335
      },
      {
        "date": "2026-03-13",
        "close": 36.709942,
        "direction_boundary": 25.482454,
        "core_momentum": 0.440597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470009
      },
      {
        "date": "2026-03-20",
        "close": 33.216103,
        "direction_boundary": 25.385378,
        "core_momentum": 0.308474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487244
      },
      {
        "date": "2026-03-27",
        "close": 33.708191,
        "direction_boundary": 25.191227,
        "core_momentum": 0.338092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486429
      },
      {
        "date": "2026-04-03",
        "close": 32.035084,
        "direction_boundary": 23.492397,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490784
      },
      {
        "date": "2026-04-10",
        "close": 30.804859,
        "direction_boundary": 22.715788,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495856
      },
      {
        "date": "2026-04-17",
        "close": 34.347912,
        "direction_boundary": 18.541519,
        "core_momentum": 0.852486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514419
      },
      {
        "date": "2026-04-24",
        "close": 29.673052,
        "direction_boundary": 21.93918,
        "core_momentum": 0.352514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550222
      },
      {
        "date": "2026-05-01",
        "close": 31.346159,
        "direction_boundary": 23.104092,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553217
      },
      {
        "date": "2026-05-08",
        "close": 33.560566,
        "direction_boundary": 23.395321,
        "core_momentum": 0.434499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554125
      },
      {
        "date": "2026-05-15",
        "close": 36.660736,
        "direction_boundary": 21.987719,
        "core_momentum": 0.667328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56029
      },
      {
        "date": "2026-05-22",
        "close": 46.797798,
        "direction_boundary": 23.007017,
        "core_momentum": 1.034066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63486
      },
      {
        "date": "2026-05-29",
        "close": 48.37249,
        "direction_boundary": 23.055553,
        "core_momentum": 1.098084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627212
      },
      {
        "date": "2026-06-05",
        "close": 59.247684,
        "direction_boundary": 22.230408,
        "core_momentum": 1.665164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67118
      },
      {
        "date": "2026-06-12",
        "close": 48.864578,
        "direction_boundary": 22.958477,
        "core_momentum": 1.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737312
      },
      {
        "date": "2026-06-19",
        "close": 54.523617,
        "direction_boundary": 22.909941,
        "core_momentum": 1.379911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743964
      },
      {
        "date": "2026-06-26",
        "close": 49.70113,
        "direction_boundary": 22.084795,
        "core_momentum": 1.250468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763461
      },
      {
        "date": "2026-07-03",
        "close": 50.980564,
        "direction_boundary": 22.812864,
        "core_momentum": 1.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761676
      },
      {
        "date": "2026-07-10",
        "close": 48.37249,
        "direction_boundary": 22.424559,
        "core_momentum": 1.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764443
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "direction_boundary": 21.987719,
        "core_momentum": 0.873773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803184
      },
      {
        "date": "2026-07-24",
        "close": 37.25,
        "direction_boundary": 22.327484,
        "core_momentum": 0.668347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820182
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 21.455141,
        "core_momentum": 0.538093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841489
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "direction_boundary": 22.340906,
        "core_momentum": 0.544253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841787
      },
      {
        "date": "2026-08-14",
        "close": 38.650002,
        "direction_boundary": 22.340904,
        "core_momentum": 0.730011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.590216,
        "volume": 336000
      },
      {
        "date": "2023-08-18",
        "close": 19.396423,
        "volume": 812000
      },
      {
        "date": "2023-08-25",
        "close": 19.443848,
        "volume": 211000
      },
      {
        "date": "2023-09-01",
        "close": 20.582026,
        "volume": 1029000
      },
      {
        "date": "2023-09-08",
        "close": 21.24596,
        "volume": 4751000
      },
      {
        "date": "2023-09-15",
        "close": 20.582026,
        "volume": 1828000
      },
      {
        "date": "2023-09-22",
        "close": 24.518221,
        "volume": 10647000
      },
      {
        "date": "2023-09-29",
        "close": 23.617163,
        "volume": 16729000
      },
      {
        "date": "2023-10-06",
        "close": 23.47489,
        "volume": 5570000
      },
      {
        "date": "2023-10-13",
        "close": 21.340809,
        "volume": 2290000
      },
      {
        "date": "2023-10-20",
        "close": 19.82324,
        "volume": 2491000
      },
      {
        "date": "2023-10-27",
        "close": 20.676872,
        "volume": 1167000
      },
      {
        "date": "2023-11-03",
        "close": 21.293386,
        "volume": 1272000
      },
      {
        "date": "2023-11-10",
        "close": 21.293386,
        "volume": 1100000
      },
      {
        "date": "2023-11-17",
        "close": 22.431561,
        "volume": 3649000
      },
      {
        "date": "2023-11-24",
        "close": 22.905804,
        "volume": 3366000
      },
      {
        "date": "2023-12-01",
        "close": 23.617163,
        "volume": 12235000
      },
      {
        "date": "2023-12-08",
        "close": 22.905804,
        "volume": 4551000
      },
      {
        "date": "2023-12-15",
        "close": 22.573833,
        "volume": 5269000
      },
      {
        "date": "2023-12-22",
        "close": 21.625353,
        "volume": 2180000
      },
      {
        "date": "2023-12-29",
        "close": 21.57793,
        "volume": 926000
      },
      {
        "date": "2024-01-05",
        "close": 21.151114,
        "volume": 889000
      },
      {
        "date": "2024-01-12",
        "close": 20.676872,
        "volume": 994000
      },
      {
        "date": "2024-01-19",
        "close": 25.039883,
        "volume": 28015001
      },
      {
        "date": "2024-01-26",
        "close": 29.355471,
        "volume": 118191000
      },
      {
        "date": "2024-02-02",
        "close": 28.549261,
        "volume": 69982000
      },
      {
        "date": "2024-02-09",
        "close": 26.367754,
        "volume": 6372000
      },
      {
        "date": "2024-02-16",
        "close": 28.16987,
        "volume": 5231000
      },
      {
        "date": "2024-02-23",
        "close": 26.320332,
        "volume": 10238000
      },
      {
        "date": "2024-03-01",
        "close": 26.41518,
        "volume": 5798000
      },
      {
        "date": "2024-03-08",
        "close": 24.565641,
        "volume": 6174000
      },
      {
        "date": "2024-03-15",
        "close": 23.617163,
        "volume": 2945000
      },
      {
        "date": "2024-03-22",
        "close": 25.039883,
        "volume": 3572000
      },
      {
        "date": "2024-03-29",
        "close": 24.423372,
        "volume": 1738000
      },
      {
        "date": "2024-04-05",
        "close": 24.423372,
        "volume": 1590000
      },
      {
        "date": "2024-04-12",
        "close": 27.60078,
        "volume": 21629000
      },
      {
        "date": "2024-04-19",
        "close": 24.04398,
        "volume": 17388000
      },
      {
        "date": "2024-04-26",
        "close": 23.522314,
        "volume": 3848000
      },
      {
        "date": "2024-05-03",
        "close": 23.427465,
        "volume": 1922000
      },
      {
        "date": "2024-05-10",
        "close": 23.664587,
        "volume": 2331000
      },
      {
        "date": "2024-05-17",
        "close": 24.04398,
        "volume": 2359000
      },
      {
        "date": "2024-05-24",
        "close": 24.186251,
        "volume": 2400000
      },
      {
        "date": "2024-05-31",
        "close": 25.182154,
        "volume": 3310000
      },
      {
        "date": "2024-06-07",
        "close": 24.233673,
        "volume": 1867000
      },
      {
        "date": "2024-06-14",
        "close": 23.996555,
        "volume": 1133000
      },
      {
        "date": "2024-06-21",
        "close": 26.320332,
        "volume": 6368000
      },
      {
        "date": "2024-06-28",
        "close": 28.454414,
        "volume": 29615000
      },
      {
        "date": "2024-07-05",
        "close": 34.38242,
        "volume": 80145000
      },
      {
        "date": "2024-07-12",
        "close": 29.070925,
        "volume": 21973000
      },
      {
        "date": "2024-07-19",
        "close": 27.278362,
        "volume": 5728000
      },
      {
        "date": "2024-07-26",
        "close": 25.870758,
        "volume": 1768000
      },
      {
        "date": "2024-08-02",
        "close": 25.530991,
        "volume": 3177000
      },
      {
        "date": "2024-08-09",
        "close": 23.007017,
        "volume": 4293000
      },
      {
        "date": "2024-08-16",
        "close": 23.589472,
        "volume": 1680000
      },
      {
        "date": "2024-08-23",
        "close": 29.608185,
        "volume": 25594000
      },
      {
        "date": "2024-08-30",
        "close": 30.773098,
        "volume": 71235000
      },
      {
        "date": "2024-09-06",
        "close": 27.423975,
        "volume": 12942000
      },
      {
        "date": "2024-09-13",
        "close": 27.666666,
        "volume": 7516000
      },
      {
        "date": "2024-09-20",
        "close": 30.530409,
        "volume": 8213000
      },
      {
        "date": "2024-09-27",
        "close": 30.093565,
        "volume": 50241000
      },
      {
        "date": "2024-10-04",
        "close": 30.045029,
        "volume": 8053000
      },
      {
        "date": "2024-10-11",
        "close": 30.676022,
        "volume": 38573000
      },
      {
        "date": "2024-10-18",
        "close": 35.287132,
        "volume": 75197000
      },
      {
        "date": "2024-10-25",
        "close": 38.442101,
        "volume": 127021000
      },
      {
        "date": "2024-11-01",
        "close": 33.733917,
        "volume": 22977000
      },
      {
        "date": "2024-11-08",
        "close": 34.122223,
        "volume": 25682000
      },
      {
        "date": "2024-11-15",
        "close": 33.83099,
        "volume": 18563000
      },
      {
        "date": "2024-11-22",
        "close": 34.122223,
        "volume": 20736021
      },
      {
        "date": "2024-11-29",
        "close": 31.355553,
        "volume": 9280000
      },
      {
        "date": "2024-12-06",
        "close": 30.287718,
        "volume": 4508000
      },
      {
        "date": "2024-12-13",
        "close": 27.56959,
        "volume": 5449000
      },
      {
        "date": "2024-12-20",
        "close": 26.695904,
        "volume": 2826000
      },
      {
        "date": "2024-12-27",
        "close": 27.472513,
        "volume": 3283000
      },
      {
        "date": "2025-01-03",
        "close": 26.307602,
        "volume": 1791000
      },
      {
        "date": "2025-01-10",
        "close": 25.33684,
        "volume": 2453000
      },
      {
        "date": "2025-01-17",
        "close": 24.60877,
        "volume": 1915000
      },
      {
        "date": "2025-01-24",
        "close": 25.142687,
        "volume": 857000
      },
      {
        "date": "2025-02-07",
        "close": 26.550291,
        "volume": 1508187
      },
      {
        "date": "2025-02-14",
        "close": 26.404678,
        "volume": 1162789
      },
      {
        "date": "2025-02-21",
        "close": 27.763742,
        "volume": 12104667
      },
      {
        "date": "2025-02-28",
        "close": 26.647367,
        "volume": 2063208
      },
      {
        "date": "2025-03-07",
        "close": 25.482454,
        "volume": 1674456
      },
      {
        "date": "2025-03-14",
        "close": 25.385378,
        "volume": 1161273
      },
      {
        "date": "2025-03-21",
        "close": 25.191227,
        "volume": 814277
      },
      {
        "date": "2025-03-28",
        "close": 23.492397,
        "volume": 1360254
      },
      {
        "date": "2025-04-04",
        "close": 22.715788,
        "volume": 1347458
      },
      {
        "date": "2025-04-11",
        "close": 18.541519,
        "volume": 3272085
      },
      {
        "date": "2025-04-18",
        "close": 21.93918,
        "volume": 2404247
      },
      {
        "date": "2025-04-25",
        "close": 23.104092,
        "volume": 2540967
      },
      {
        "date": "2025-05-02",
        "close": 23.395321,
        "volume": 956089
      },
      {
        "date": "2025-05-09",
        "close": 21.987719,
        "volume": 613024
      },
      {
        "date": "2025-05-16",
        "close": 23.007017,
        "volume": 2677334
      },
      {
        "date": "2025-05-23",
        "close": 23.055553,
        "volume": 1378438
      },
      {
        "date": "2025-05-30",
        "close": 22.230408,
        "volume": 595014
      },
      {
        "date": "2025-06-06",
        "close": 22.958477,
        "volume": 613976
      },
      {
        "date": "2025-06-13",
        "close": 22.909941,
        "volume": 870190
      },
      {
        "date": "2025-06-20",
        "close": 22.084795,
        "volume": 786547
      },
      {
        "date": "2025-06-27",
        "close": 22.812864,
        "volume": 690255
      },
      {
        "date": "2025-07-04",
        "close": 22.424559,
        "volume": 1991413
      },
      {
        "date": "2025-07-11",
        "close": 21.987719,
        "volume": 668836
      },
      {
        "date": "2025-07-18",
        "close": 22.327484,
        "volume": 521813
      },
      {
        "date": "2025-07-25",
        "close": 21.455141,
        "volume": 566246
      },
      {
        "date": "2025-08-01",
        "close": 22.340906,
        "volume": 719869
      },
      {
        "date": "2025-08-08",
        "close": 22.340904,
        "volume": 591090
      },
      {
        "date": "2025-08-15",
        "close": 22.144068,
        "volume": 1171147
      },
      {
        "date": "2025-08-22",
        "close": 25.293447,
        "volume": 10215978
      },
      {
        "date": "2025-08-29",
        "close": 24.998192,
        "volume": 4529091
      },
      {
        "date": "2025-09-05",
        "close": 24.801357,
        "volume": 12966895
      },
      {
        "date": "2025-09-12",
        "close": 23.472713,
        "volume": 2349484
      },
      {
        "date": "2025-09-19",
        "close": 24.260057,
        "volume": 1330618
      },
      {
        "date": "2025-09-26",
        "close": 23.521921,
        "volume": 2036549
      },
      {
        "date": "2025-10-03",
        "close": 23.817177,
        "volume": 825609
      },
      {
        "date": "2025-10-10",
        "close": 23.964804,
        "volume": 535254
      },
      {
        "date": "2025-10-17",
        "close": 22.439322,
        "volume": 1329947
      },
      {
        "date": "2025-10-24",
        "close": 22.390114,
        "volume": 734278
      },
      {
        "date": "2025-10-31",
        "close": 21.651978,
        "volume": 1018703
      },
      {
        "date": "2025-11-07",
        "close": 21.258307,
        "volume": 801193
      },
      {
        "date": "2025-11-14",
        "close": 23.177458,
        "volume": 3561300
      },
      {
        "date": "2025-11-21",
        "close": 22.242487,
        "volume": 1757568
      },
      {
        "date": "2025-11-28",
        "close": 23.423502,
        "volume": 1965452
      },
      {
        "date": "2025-12-05",
        "close": 22.685368,
        "volume": 1083016
      },
      {
        "date": "2025-12-12",
        "close": 22.636158,
        "volume": 994385
      },
      {
        "date": "2025-12-19",
        "close": 23.915592,
        "volume": 6258426
      },
      {
        "date": "2025-12-26",
        "close": 23.718758,
        "volume": 2604143
      },
      {
        "date": "2026-01-02",
        "close": 25.982372,
        "volume": 5620015
      },
      {
        "date": "2026-01-09",
        "close": 25.195028,
        "volume": 14898019
      },
      {
        "date": "2026-01-16",
        "close": 25.588701,
        "volume": 3288373
      },
      {
        "date": "2026-01-23",
        "close": 25.834745,
        "volume": 3417365
      },
      {
        "date": "2026-01-30",
        "close": 25.342655,
        "volume": 3887135
      },
      {
        "date": "2026-02-06",
        "close": 28.885708,
        "volume": 27989835
      },
      {
        "date": "2026-02-13",
        "close": 25.391865,
        "volume": 24685541
      },
      {
        "date": "2026-02-27",
        "close": 28.984125,
        "volume": 15400692
      },
      {
        "date": "2026-03-06",
        "close": 32.281128,
        "volume": 41094567
      },
      {
        "date": "2026-03-13",
        "close": 36.709942,
        "volume": 32604680
      },
      {
        "date": "2026-03-20",
        "close": 33.216103,
        "volume": 20925936
      },
      {
        "date": "2026-03-27",
        "close": 33.708191,
        "volume": 13653362
      },
      {
        "date": "2026-04-03",
        "close": 32.035084,
        "volume": 7238413
      },
      {
        "date": "2026-04-10",
        "close": 30.804859,
        "volume": 5832307
      },
      {
        "date": "2026-04-17",
        "close": 34.347912,
        "volume": 13327218
      },
      {
        "date": "2026-04-24",
        "close": 29.673052,
        "volume": 17379626
      },
      {
        "date": "2026-05-01",
        "close": 31.346159,
        "volume": 13776879
      },
      {
        "date": "2026-05-08",
        "close": 33.560566,
        "volume": 12737336
      },
      {
        "date": "2026-05-15",
        "close": 36.660736,
        "volume": 38612854
      },
      {
        "date": "2026-05-22",
        "close": 46.797798,
        "volume": 68598950
      },
      {
        "date": "2026-05-29",
        "close": 48.37249,
        "volume": 62077634
      },
      {
        "date": "2026-06-05",
        "close": 59.247684,
        "volume": 87559576
      },
      {
        "date": "2026-06-12",
        "close": 48.864578,
        "volume": 38521851
      },
      {
        "date": "2026-06-19",
        "close": 54.523617,
        "volume": 24624336
      },
      {
        "date": "2026-06-26",
        "close": 49.70113,
        "volume": 40727974
      },
      {
        "date": "2026-07-03",
        "close": 50.980564,
        "volume": 13184389
      },
      {
        "date": "2026-07-10",
        "close": 48.37249,
        "volume": 6729357
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "volume": 8053555
      },
      {
        "date": "2026-07-24",
        "close": 37.25,
        "volume": 4820760
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 4587176
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "volume": 2710678
      },
      {
        "date": "2026-08-14",
        "close": 38.650002,
        "volume": 5236384
      }
    ],
    "sharemaestro_context": {
      "trend": 37.194396,
      "fair_value": 27.240572,
      "market_activity": 17.184989,
      "market_dynamics": -1.053223,
      "relative_strength": -7.801432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.041266,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.039043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07208,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.045029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071882,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.078895
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.007648
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.057394
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.128846
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.333489
      }
    ]
  }
}