{
  "ticker": {
    "uuid": "e005132b-a72a-42f9-94b3-81dc41ce6557",
    "symbol": "ESTI",
    "name": "PT Ever Shine Tex Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.0,
    "boundary_margin": 2.744681,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.014046,
    "volatility_stability": 0.5023,
    "risk_context": 0.0986,
    "current_regime": {
      "move": 3.888889,
      "interruption": -0.554264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 274.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114548
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111207
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111207
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114548
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111207
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111207
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111207
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111207
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095771
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092229
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158812
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209972
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209972
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209972
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209972
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202221
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202221
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200568
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200568
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198679
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200568
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202588
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202588
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.202588
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200568
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198679
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198679
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198679
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198679
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462415
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591864
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595193
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569417
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-24",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569273
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568404
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574651
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617763
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649596
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658274
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658012
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658012
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659814
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669456
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669347
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669347
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669166
      },
      {
        "date": "2024-08-30",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686285
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708079
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724476
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726728
      },
      {
        "date": "2024-09-27",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731018
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595114
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434336
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46069
      },
      {
        "date": "2024-10-25",
        "close": 47.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485698
      },
      {
        "date": "2024-11-01",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484469
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48752
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495515
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495515
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498754
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491327
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506686
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476573
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449983
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427145
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423006
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431583
      },
      {
        "date": "2025-01-24",
        "close": 38.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430375
      },
      {
        "date": "2025-01-31",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424025
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450391
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456097
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453015
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45262
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45262
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429023
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430189
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425936
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427002
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420396
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341479
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317292
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314609
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318199
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317362
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317362
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316487
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315316
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302212
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302578
      },
      {
        "date": "2025-07-04",
        "close": 35.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309756
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309756
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311399
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308057
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308057
      },
      {
        "date": "2025-08-08",
        "close": 47.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514981
      },
      {
        "date": "2025-08-15",
        "close": 45.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493343
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495165
      },
      {
        "date": "2025-08-29",
        "close": 53.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510003
      },
      {
        "date": "2025-09-05",
        "close": 54.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489871
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482171
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592292
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832069
      },
      {
        "date": "2025-10-03",
        "close": 97.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916044
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005046
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "direction_boundary": 44.0,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003634
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0559
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054467
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062052
      },
      {
        "date": "2025-11-14",
        "close": 141.0,
        "direction_boundary": 47.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063716
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064354
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "direction_boundary": 45.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081773
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276473
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279547
      },
      {
        "date": "2025-12-19",
        "close": 113.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282804
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285048
      },
      {
        "date": "2026-01-02",
        "close": 105.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281479
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28113
      },
      {
        "date": "2026-01-16",
        "close": 190.0,
        "direction_boundary": 40.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428641
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "direction_boundary": 38.0,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446063
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "direction_boundary": 38.0,
        "core_momentum": 4.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483001
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4615
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 35.0,
        "core_momentum": 5.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462063
      },
      {
        "date": "2026-02-20",
        "close": 258.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471105
      },
      {
        "date": "2026-02-27",
        "close": 206.0,
        "direction_boundary": 37.0,
        "core_momentum": 4.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523689
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "direction_boundary": 34.0,
        "core_momentum": 3.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574308
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598921
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574769
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549698
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523337
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454286
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449686
      },
      {
        "date": "2026-04-24",
        "close": 162.360001,
        "direction_boundary": 37.0,
        "core_momentum": 3.388108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43394
      },
      {
        "date": "2026-05-01",
        "close": 165.312012,
        "direction_boundary": 37.0,
        "core_momentum": 3.467892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430766
      },
      {
        "date": "2026-05-08",
        "close": 163.344009,
        "direction_boundary": 37.0,
        "core_momentum": 3.414703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428388
      },
      {
        "date": "2026-05-15",
        "close": 152.520004,
        "direction_boundary": 38.0,
        "core_momentum": 3.013684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.426562
      },
      {
        "date": "2026-05-22",
        "close": 134.807999,
        "direction_boundary": 39.0,
        "core_momentum": 2.456615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.431472
      },
      {
        "date": "2026-05-29",
        "close": 123.984001,
        "direction_boundary": 39.0,
        "core_momentum": 2.179077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.402473
      },
      {
        "date": "2026-06-05",
        "close": 121.032005,
        "direction_boundary": 39.0,
        "core_momentum": 2.103385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26992
      },
      {
        "date": "2026-06-12",
        "close": 115.128006,
        "direction_boundary": 38.0,
        "core_momentum": 2.029684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26992
      },
      {
        "date": "2026-06-19",
        "close": 126.936005,
        "direction_boundary": 38.0,
        "core_momentum": 2.340421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276058
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.282368
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281748
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.628571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.28172
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.794118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053932
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.742857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992689
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007411
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 47.0,
        "core_momentum": 2.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 1398100
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 1669900
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 574500
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 600400
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1569600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 371200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 57400
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 29200
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 275300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 66200
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 574200
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 56119800
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 27473700
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 4144300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 4202800
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 774600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 55100
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 7024400
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 8928900
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 3867400
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 1245900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 341200
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 637600
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 951600
      },
      {
        "date": "2024-01-19",
        "close": 51.0,
        "volume": 89600
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 137400
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 6200
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 7900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 35400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 14900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 23700
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 1227500
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 3207500
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 2111500
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "volume": 360900
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "volume": 437400
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 67700
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 365200
      },
      {
        "date": "2024-05-24",
        "close": 25.0,
        "volume": 60200
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 1121000
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 37700
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 438700
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 959500
      },
      {
        "date": "2024-06-28",
        "close": 34.0,
        "volume": 290300
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "volume": 107800
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 130200
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "volume": 221100
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 108100
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "volume": 806900
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "volume": 812300
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "volume": 995700
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 1158800
      },
      {
        "date": "2024-08-30",
        "close": 34.0,
        "volume": 2349400
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "volume": 1092100
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "volume": 2332500
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "volume": 1299000
      },
      {
        "date": "2024-09-27",
        "close": 42.0,
        "volume": 1471800
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 660100
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 1491600
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "volume": 4578700
      },
      {
        "date": "2024-10-25",
        "close": 47.0,
        "volume": 763700
      },
      {
        "date": "2024-11-01",
        "close": 48.0,
        "volume": 478500
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "volume": 735100
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "volume": 414000
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 611000
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "volume": 579000
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "volume": 656200
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "volume": 606100
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "volume": 741000
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "volume": 177800
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 319400
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "volume": 89500
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "volume": 180100
      },
      {
        "date": "2025-01-24",
        "close": 38.0,
        "volume": 1095000
      },
      {
        "date": "2025-01-31",
        "close": 39.0,
        "volume": 133200
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "volume": 127600
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "volume": 263000
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "volume": 182200
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 444300
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 33300
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 43100
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 60700
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 49300
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "volume": 9600
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "volume": 143300
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 37.0,
        "volume": 118800
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 44800
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "volume": 227500
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "volume": 551400
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "volume": 137500
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "volume": 418300
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "volume": 276600
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 390400
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "volume": 66700
      },
      {
        "date": "2025-07-04",
        "close": 35.0,
        "volume": 244200
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "volume": 95200
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 367700
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "volume": 216000
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "volume": 1213300
      },
      {
        "date": "2025-08-08",
        "close": 47.0,
        "volume": 3331400
      },
      {
        "date": "2025-08-15",
        "close": 45.0,
        "volume": 7123600
      },
      {
        "date": "2025-08-22",
        "close": 48.0,
        "volume": 1421600
      },
      {
        "date": "2025-08-29",
        "close": 53.0,
        "volume": 7894700
      },
      {
        "date": "2025-09-05",
        "close": 54.0,
        "volume": 6636500
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "volume": 18354900
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 29059900
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "volume": 46715000
      },
      {
        "date": "2025-10-03",
        "close": 97.0,
        "volume": 42054500
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "volume": 21426400
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "volume": 33567400
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "volume": 14816800
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "volume": 5702700
      },
      {
        "date": "2025-11-07",
        "close": 128.0,
        "volume": 3866900
      },
      {
        "date": "2025-11-14",
        "close": 141.0,
        "volume": 10457800
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "volume": 6637800
      },
      {
        "date": "2025-11-28",
        "close": 189.0,
        "volume": 56247000
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "volume": 215604700
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 72438800
      },
      {
        "date": "2025-12-19",
        "close": 113.0,
        "volume": 44420900
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 14215800
      },
      {
        "date": "2026-01-02",
        "close": 105.0,
        "volume": 8113100
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 54934800
      },
      {
        "date": "2026-01-16",
        "close": 190.0,
        "volume": 358567200
      },
      {
        "date": "2026-01-23",
        "close": 240.0,
        "volume": 458369800
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "volume": 130025500
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "volume": 229055000
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 304306700
      },
      {
        "date": "2026-02-20",
        "close": 258.0,
        "volume": 232374000
      },
      {
        "date": "2026-02-27",
        "close": 206.0,
        "volume": 256839600
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "volume": 85003600
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "volume": 51523600
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 10435600
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "volume": 137745500
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "volume": 54514300
      },
      {
        "date": "2026-04-10",
        "close": 180.0,
        "volume": 114007500
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "volume": 132977700
      },
      {
        "date": "2026-04-24",
        "close": 162.360001,
        "volume": 63520400
      },
      {
        "date": "2026-05-01",
        "close": 165.312012,
        "volume": 39983000
      },
      {
        "date": "2026-05-08",
        "close": 163.344009,
        "volume": 24397300
      },
      {
        "date": "2026-05-15",
        "close": 152.520004,
        "volume": 13681500
      },
      {
        "date": "2026-05-22",
        "close": 134.807999,
        "volume": 36016900
      },
      {
        "date": "2026-05-29",
        "close": 123.984001,
        "volume": 15795500
      },
      {
        "date": "2026-06-05",
        "close": 121.032005,
        "volume": 26662000
      },
      {
        "date": "2026-06-12",
        "close": 115.128006,
        "volume": 3949500
      },
      {
        "date": "2026-06-19",
        "close": 126.936005,
        "volume": 4660300
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 1162200
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "volume": 4604900
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 90682100
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 13925200
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "volume": 59124500
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "volume": 306877100
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 291120500
      }
    ],
    "sharemaestro_context": {
      "trend": 161.614135,
      "fair_value": 73.688616,
      "market_activity": -11.643426,
      "market_dynamics": -0.031158,
      "relative_strength": 46.828445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.234962,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.234962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122449,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.14168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.774194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.874194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.431818
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.189189
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.234043
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.888889
      }
    ]
  }
}